한국앤컴퍼니
(000240) I 코스피 05.15 15:33| 16,740 | 전일 | 17,100 | 고가 | 17,000 | 상한가 | 22,200 |
거래량 (주) |
105,206 |
| 360 -2.11% | 시가 | 16,950 | 저가 | 16,640 | 하한가 | 11,970 |
거래대금 (백만) |
1,765 |
| 연중 최고 | 21,900 |
| 연중 최저 | 13,360 |
| 자본금(억) | 475 |
| 상장주식수(천주) | 94,935 |
| 시가총액(백만) | 1,589,216 |
| 외국인보유비중 | 9.81 % |
| PER/EPS | 4.62 / 3,703 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 631 | 16,900 | |
| 106 | 16,890 | |
| 54 | 16,880 | |
| 37 | 16,870 | |
| 2 | 16,860 | |
| 210 | 16,850 | |
| 418 | 16,840 | |
| 918 | 16,830 | |
| 20 | 16,770 | |
| 10 | 16,760 | |
| 16,740 | 673 | |
| 16,730 | 119 | |
| 16,720 | 535 | |
| 16,710 | 1,215 | |
| 16,700 | 421 | |
| 16,690 | 133 | |
| 16,680 | 51 | |
| 16,660 | 2,175 | |
| 16,650 | 1,049 | |
| 16,640 | 320 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 2,406 | 4,285 | 6,691 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:26 | 16,740 | 360 | 5,371 | 105,206 |
| 15:19:52 | 16,770 | 330 | 1 | 99,835 |
| 15:19:52 | 16,740 | 360 | 11 | 99,834 |
| 15:19:52 | 16,740 | 360 | 7 | 99,823 |
| 15:19:34 | 16,760 | 340 | 17 | 99,816 |
| 15:19:21 | 16,770 | 330 | 1 | 99,799 |
| 15:19:21 | 16,770 | 330 | 9 | 99,798 |
| 15:19:02 | 16,760 | 340 | 31 | 99,789 |
| 15:18:55 | 16,770 | 330 | 1 | 99,758 |
| 15:18:55 | 16,770 | 330 | 3 | 99,757 |
| 15:18:55 | 16,770 | 330 | 100 | 99,754 |
| 15:18:52 | 16,770 | 330 | 4 | 99,654 |
| 15:18:52 | 16,770 | 330 | 351 | 99,650 |
| 15:18:06 | 16,780 | 320 | 8 | 99,299 |
| 15:18:05 | 16,810 | 290 | 70 | 99,291 |
| 15:18:05 | 16,810 | 290 | 17 | 99,221 |
| 15:18:05 | 16,810 | 290 | 5 | 99,204 |
| 15:18:05 | 16,780 | 320 | 35 | 99,199 |
| 15:18:05 | 16,780 | 320 | 100 | 99,164 |
| 15:17:52 | 16,800 | 300 | 5 | 99,064 |
| 15:17:52 | 16,800 | 300 | 11 | 99,059 |
| 15:17:52 | 16,800 | 300 | 16 | 99,048 |
| 15:17:52 | 16,780 | 320 | 4 | 99,032 |
| 15:17:52 | 16,780 | 320 | 100 | 99,028 |