한국앤컴퍼니
(000240) I 코스피 금융업 11.08 15:33| 16,860 | 전일 | 17,270 | 고가 | 17,390 | 상한가 | 22,450 |
거래량 (주) |
88,398 |
| 410 -2.37% | 시가 | 17,390 | 저가 | 16,760 | 하한가 | 12,090 |
거래대금 (백만) |
1,503 |
| 연중 최고 | 23,750 |
| 연중 최저 | 12,320 |
| 자본금(억) | 475 |
| 상장주식수(천주) | 94,935 |
| 시가총액(백만) | 1,600,608 |
| 외국인보유비중 | 9.41 % |
| PER/EPS | 8.74 / 1,975 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 214 | 17,020 | |
| 125 | 17,010 | |
| 70 | 17,000 | |
| 33 | 16,990 | |
| 3 | 16,980 | |
| 5 | 16,970 | |
| 55 | 16,960 | |
| 15 | 16,950 | |
| 1 | 16,930 | |
| 100 | 16,900 | |
| 16,860 | 15 | |
| 16,850 | 584 | |
| 16,840 | 520 | |
| 16,830 | 1,044 | |
| 16,820 | 1,358 | |
| 16,810 | 1,001 | |
| 16,800 | 1,533 | |
| 16,790 | 1,081 | |
| 16,780 | 1,012 | |
| 16,770 | 213 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 621 | 7,740 | 8,361 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:04 | 16,860 | 410 | 1,215 | 88,398 |
| 15:19:27 | 16,850 | 420 | 29 | 87,183 |
| 15:19:23 | 16,850 | 420 | 1 | 87,154 |
| 15:19:22 | 16,850 | 420 | 28 | 87,153 |
| 15:19:12 | 16,870 | 400 | 9 | 87,125 |
| 15:19:08 | 16,870 | 400 | 3 | 87,116 |
| 15:19:02 | 16,870 | 400 | 10 | 87,113 |
| 15:18:48 | 16,870 | 400 | 5 | 87,103 |
| 15:18:39 | 16,860 | 410 | 3 | 87,098 |
| 15:18:30 | 16,860 | 410 | 47 | 87,095 |
| 15:18:28 | 16,860 | 410 | 79 | 87,048 |
| 15:18:00 | 16,860 | 410 | 1 | 86,969 |
| 15:17:50 | 16,860 | 410 | 2 | 86,968 |
| 15:17:40 | 16,910 | 360 | 4 | 86,966 |
| 15:17:40 | 16,910 | 360 | 1 | 86,962 |
| 15:17:34 | 16,910 | 360 | 9 | 86,961 |
| 15:17:34 | 16,900 | 370 | 1 | 86,952 |
| 15:17:30 | 16,900 | 370 | 1 | 86,951 |
| 15:17:20 | 16,910 | 360 | 12 | 86,950 |
| 15:17:20 | 16,910 | 360 | 1 | 86,938 |
| 15:17:13 | 16,900 | 370 | 1 | 86,937 |
| 15:17:10 | 16,900 | 370 | 1 | 86,936 |
| 15:17:00 | 16,900 | 370 | 5 | 86,935 |
| 15:17:00 | 16,900 | 370 | 2 | 86,930 |