한국앤컴퍼니
(000240) I 코스피 금융업 11.12 15:3316,920 | 전일 | 17,300 | 고가 | 17,130 | 상한가 | 21,950 |
거래량 (주) |
45,405 |
380 -2.20% | 시가 | 17,030 | 저가 | 16,830 | 하한가 | 11,850 |
거래대금 (백만) |
770 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 17,300 | 380 | 45,405 | 23,155 | 8,945,639 | 9.42% | 85,989,601 |
24.11.11 | 16,860 | 440 | 78,280 | -12,133 | 8,922,484 | 9.40% | 86,012,756 |
24.11.08 | 17,270 | 410 | 88,398 | -9,179 | 8,934,617 | 9.41% | 86,000,623 |
24.11.07 | 17,400 | 130 | 54,905 | -10,837 | 8,943,796 | 9.42% | 85,991,444 |
24.11.06 | 17,750 | 350 | 55,514 | 44,999 | 8,954,633 | 9.43% | 85,980,607 |
24.11.05 | 17,030 | 720 | 160,661 | -17,008 | 8,909,634 | 9.38% | 86,025,606 |
24.11.04 | 17,030 | 0 | 52,732 | 18,279 | 8,926,642 | 9.40% | 86,008,598 |
24.11.01 | 16,750 | 280 | 69,870 | 7,034 | 8,908,363 | 9.38% | 86,026,877 |
24.10.31 | 16,350 | 400 | 27,843 | -2,766 | 8,901,329 | 9.38% | 86,033,911 |
24.10.30 | 16,530 | 180 | 18,427 | -4,953 | 8,904,095 | 9.38% | 86,031,145 |
24.10.29 | 16,790 | 260 | 25,236 | 8,909,048 | 8,909,048 | 9.38% | 86,026,192 |
24.10.28 | 16,510 | 280 | 30,726 | 0 | 0 | 0.00% | 0 |
24.10.25 | 16,200 | 310 | 39,159 | 0 | 0 | 0.00% | 0 |
24.10.24 | 16,440 | 240 | 31,784 | 0 | 0 | 0.00% | 0 |
24.10.23 | 16,260 | 180 | 32,158 | 0 | 0 | 0.00% | 0 |
24.10.22 | 16,550 | 290 | 59,681 | 0 | 0 | 0.00% | 0 |
24.10.21 | 16,530 | 20 | 40,183 | 0 | 0 | 0.00% | 0 |
24.10.18 | 16,820 | 290 | 74,853 | 0 | 0 | 0.00% | 0 |
24.10.17 | 17,280 | 460 | 56,493 | 0 | 0 | 0.00% | 0 |
24.10.16 | 16,810 | 470 | 175,785 | 0 | 0 | 0.00% | 0 |
24.10.15 | 17,130 | 320 | 93,016 | 0 | 0 | 0.00% | 0 |
24.10.14 | 17,290 | 160 | 35,198 | 0 | 0 | 0.00% | 0 |
24.10.11 | 17,210 | 80 | 55,851 | 0 | 0 | 0.00% | 0 |
24.10.10 | 17,430 | 220 | 55,892 | 0 | 0 | 0.00% | 0 |
24.10.08 | 17,380 | 50 | 97,862 | 0 | 0 | 0.00% | 0 |
24.10.07 | 16,850 | 530 | 127,503 | 0 | 0 | 0.00% | 0 |
24.10.04 | 17,000 | 150 | 68,210 | 0 | 0 | 0.00% | 0 |
24.10.02 | 17,090 | 90 | 89,458 | 0 | 0 | 0.00% | 0 |
24.09.30 | 17,010 | 80 | 80,140 | 0 | 0 | 0.00% | 0 |
24.09.27 | 17,350 | 340 | 103,495 | 0 | 0 | 0.00% | 0 |
24.09.26 | 17,120 | 230 | 98,574 | 0 | 0 | 0.00% | 0 |
24.09.25 | 17,610 | 490 | 148,485 | 0 | 0 | 0.00% | 0 |
24.09.24 | 17,530 | 80 | 76,199 | 0 | 0 | 0.00% | 0 |
24.09.23 | 17,260 | 270 | 108,738 | 0 | 0 | 0.00% | 0 |
24.09.20 | 17,950 | 690 | 171,239 | 0 | 0 | 0.00% | 0 |
24.09.19 | 17,800 | 150 | 157,193 | 0 | 0 | 0.00% | 0 |
24.09.13 | 17,810 | 10 | 199,297 | 0 | 0 | 0.00% | 0 |
24.09.12 | 17,850 | 40 | 786,584 | 0 | 0 | 0.00% | 0 |
24.09.11 | 17,920 | 70 | 188,713 | 0 | 0 | 0.00% | 0 |
24.09.10 | 17,930 | 10 | 159,549 | 0 | 0 | 0.00% | 0 |
24.09.09 | 16,540 | 1,390 | 433,661 | 0 | 0 | 0.00% | 0 |
24.09.06 | 16,330 | 210 | 48,946 | 0 | 0 | 0.00% | 0 |
24.09.05 | 16,270 | 60 | 51,868 | 0 | 0 | 0.00% | 0 |
24.09.04 | 16,550 | 280 | 100,787 | 0 | 0 | 0.00% | 0 |
24.09.03 | 16,590 | 40 | 36,955 | 0 | 0 | 0.00% | 0 |
24.09.02 | 17,050 | 460 | 113,362 | 0 | 0 | 0.00% | 0 |
24.08.30 | 17,270 | 220 | 67,283 | 0 | 0 | 0.00% | 0 |
24.08.29 | 17,440 | 170 | 55,626 | 0 | 0 | 0.00% | 0 |
24.08.28 | 17,530 | 90 | 57,181 | 0 | 0 | 0.00% | 0 |
24.08.27 | 16,950 | 580 | 163,259 | 0 | 0 | 0.00% | 0 |
24.08.26 | 16,960 | 10 | 61,734 | 0 | 0 | 0.00% | 0 |
24.08.23 | 16,700 | 260 | 106,100 | 0 | 0 | 0.00% | 0 |
24.08.22 | 16,710 | 10 | 41,018 | 0 | 0 | 0.00% | 0 |
24.08.21 | 16,900 | 190 | 34,577 | 0 | 0 | 0.00% | 0 |
24.08.20 | 17,070 | 170 | 72,453 | 0 | 0 | 0.00% | 0 |
24.08.19 | 16,820 | 250 | 111,388 | 0 | 0 | 0.00% | 0 |
24.08.16 | 16,130 | 690 | 171,432 | 0 | 0 | 0.00% | 0 |
24.08.14 | 15,790 | 340 | 50,638 | 0 | 0 | 0.00% | 0 |
24.08.13 | 15,910 | 120 | 46,555 | 0 | 0 | 0.00% | 0 |
24.08.12 | 16,270 | 360 | 117,385 | 0 | 0 | 0.00% | 0 |
24.08.09 | 15,270 | 1,000 | 192,162 | 0 | 0 | 0.00% | 0 |
24.08.08 | 15,200 | 70 | 91,341 | 0 | 0 | 0.00% | 0 |
24.08.07 | 14,870 | 330 | 117,198 | 0 | 0 | 0.00% | 0 |
24.08.06 | 14,860 | 10 | 140,285 | 0 | 0 | 0.00% | 0 |
24.08.05 | 15,950 | 1,090 | 148,735 | 0 | 0 | 0.00% | 0 |
24.08.02 | 16,220 | 270 | 52,260 | 0 | 0 | 0.00% | 0 |
24.08.01 | 15,740 | 480 | 67,427 | 0 | 0 | 0.00% | 0 |
24.07.31 | 15,710 | 30 | 38,525 | 0 | 0 | 0.00% | 0 |
24.07.30 | 15,850 | 140 | 53,849 | 0 | 0 | 0.00% | 0 |
24.07.29 | 15,540 | 310 | 60,681 | 0 | 0 | 0.00% | 0 |
24.07.26 | 15,350 | 190 | 43,965 | 0 | 0 | 0.00% | 0 |
24.07.25 | 15,350 | 0 | 40,368 | 0 | 0 | 0.00% | 0 |
24.07.24 | 15,350 | 0 | 28,521 | 0 | 0 | 0.00% | 0 |
24.07.23 | 15,400 | 50 | 25,795 | 0 | 0 | 0.00% | 0 |
24.07.22 | 15,570 | 170 | 24,676 | 0 | 0 | 0.00% | 0 |
24.07.19 | 15,700 | 130 | 34,701 | 0 | 0 | 0.00% | 0 |
24.07.18 | 15,600 | 100 | 46,194 | 0 | 0 | 0.00% | 0 |
24.07.17 | 15,600 | 0 | 26,894 | 0 | 0 | 0.00% | 0 |
24.07.16 | 15,510 | 90 | 23,222 | 0 | 0 | 0.00% | 0 |
24.07.15 | 15,510 | 0 | 29,820 | 0 | 0 | 0.00% | 0 |
24.07.12 | 15,500 | 10 | 50,742 | 0 | 0 | 0.00% | 0 |
24.07.11 | 15,530 | 30 | 42,442 | 0 | 0 | 0.00% | 0 |
24.07.10 | 15,700 | 170 | 39,097 | 0 | 0 | 0.00% | 0 |
24.07.09 | 15,660 | 40 | 27,464 | 0 | 0 | 0.00% | 0 |
24.07.08 | 15,720 | 60 | 44,677 | 0 | 0 | 0.00% | 0 |
24.07.05 | 15,440 | 280 | 108,713 | 0 | 0 | 0.00% | 0 |
24.07.04 | 15,120 | 320 | 78,510 | 0 | 0 | 0.00% | 0 |
24.07.03 | 15,130 | 10 | 50,652 | 0 | 0 | 0.00% | 0 |
24.07.02 | 15,370 | 240 | 48,033 | 0 | 0 | 0.00% | 0 |
24.07.01 | 15,210 | 160 | 39,874 | 0 | 0 | 0.00% | 0 |
24.06.28 | 15,250 | 40 | 32,481 | 0 | 0 | 0.00% | 0 |
24.06.27 | 15,450 | 200 | 39,664 | 0 | 0 | 0.00% | 0 |
24.06.26 | 15,170 | 280 | 96,576 | 0 | 0 | 0.00% | 0 |
24.06.25 | 15,110 | 60 | 34,147 | 0 | 0 | 0.00% | 0 |
24.06.24 | 15,390 | 280 | 41,414 | 0 | 0 | 0.00% | 0 |
24.06.21 | 15,490 | 100 | 45,197 | 0 | 0 | 0.00% | 0 |
24.06.20 | 15,210 | 280 | 49,329 | 0 | 0 | 0.00% | 0 |
24.06.19 | 15,070 | 140 | 67,895 | 0 | 0 | 0.00% | 0 |
24.06.18 | 15,050 | 20 | 29,125 | 0 | 0 | 0.00% | 0 |
24.06.17 | 15,120 | 70 | 43,649 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,930 | 190 | 74,188 | 0 | 0 | 0.00% | 0 |
24.06.13 | 14,780 | 150 | 99,481 | 0 | 0 | 0.00% | 0 |
24.06.12 | 15,120 | 340 | 162,816 | 0 | 0 | 0.00% | 0 |
24.06.11 | 15,400 | 280 | 54,953 | 0 | 0 | 0.00% | 0 |
24.06.10 | 15,380 | 20 | 54,515 | 0 | 0 | 0.00% | 0 |
24.06.07 | 15,230 | 150 | 59,671 | 0 | 0 | 0.00% | 0 |
24.06.05 | 15,130 | 100 | 38,168 | 0 | 0 | 0.00% | 0 |
24.06.04 | 15,300 | 170 | 56,217 | 0 | 0 | 0.00% | 0 |
24.06.03 | 15,130 | 170 | 49,043 | 0 | 0 | 0.00% | 0 |
24.05.31 | 14,870 | 260 | 68,138 | 0 | 0 | 0.00% | 0 |
24.05.30 | 14,980 | 110 | 45,093 | 0 | 0 | 0.00% | 0 |
24.05.29 | 15,220 | 240 | 81,142 | 0 | 0 | 0.00% | 0 |
24.05.28 | 15,160 | 60 | 32,166 | 0 | 0 | 0.00% | 0 |
24.05.27 | 15,090 | 70 | 52,432 | 0 | 0 | 0.00% | 0 |
24.05.24 | 15,160 | 70 | 98,508 | 0 | 0 | 0.00% | 0 |
24.05.23 | 15,190 | 30 | 36,908 | 0 | 0 | 0.00% | 0 |
24.05.22 | 15,090 | 100 | 47,937 | 0 | 0 | 0.00% | 0 |
24.05.21 | 15,050 | 40 | 44,239 | 0 | 0 | 0.00% | 0 |
24.05.20 | 14,960 | 90 | 77,577 | 0 | 0 | 0.00% | 0 |
24.05.17 | 14,980 | 20 | 47,416 | 0 | 0 | 0.00% | 0 |
24.05.16 | 15,020 | 40 | 72,054 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,840 | 180 | 101,406 | 0 | 0 | 0.00% | 0 |
24.05.13 | 14,790 | 50 | 83,915 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,800 | 10 | 129,497 | 0 | 0 | 0.00% | 0 |
24.05.09 | 14,900 | 100 | 136,920 | 0 | 0 | 0.00% | 0 |
24.05.08 | 14,980 | 80 | 149,674 | 0 | 0 | 0.00% | 0 |
24.05.07 | 16,100 | 1,120 | 552,086 | 0 | 0 | 0.00% | 0 |
24.05.03 | 16,310 | 210 | 177,598 | 0 | 0 | 0.00% | 0 |
24.05.02 | 16,200 | 110 | 340,665 | 0 | 0 | 0.00% | 0 |
24.04.30 | 15,940 | 260 | 85,407 | 0 | 0 | 0.00% | 0 |
24.04.29 | 15,550 | 390 | 66,388 | 0 | 0 | 0.00% | 0 |
24.04.26 | 15,480 | 70 | 77,211 | 0 | 0 | 0.00% | 0 |
24.04.25 | 15,800 | 320 | 48,440 | 0 | 0 | 0.00% | 0 |
24.04.24 | 15,570 | 230 | 58,448 | 0 | 0 | 0.00% | 0 |
24.04.23 | 15,500 | 70 | 43,713 | 0 | 0 | 0.00% | 0 |
24.04.22 | 14,910 | 590 | 66,833 | 0 | 0 | 0.00% | 0 |
24.04.19 | 15,770 | 860 | 239,664 | 0 | 0 | 0.00% | 0 |
24.04.18 | 15,520 | 250 | 68,304 | 0 | 0 | 0.00% | 0 |
24.04.17 | 15,740 | 220 | 77,585 | 0 | 0 | 0.00% | 0 |
24.04.16 | 15,920 | 180 | 79,997 | 0 | 0 | 0.00% | 0 |
24.04.15 | 15,990 | 70 | 66,367 | 0 | 0 | 0.00% | 0 |
24.04.12 | 16,350 | 360 | 53,406 | 0 | 0 | 0.00% | 0 |
24.04.11 | 16,260 | 90 | 130,201 | 0 | 0 | 0.00% | 0 |
24.04.09 | 15,950 | 310 | 52,575 | 0 | 0 | 0.00% | 0 |
24.04.08 | 16,540 | 590 | 105,013 | 0 | 0 | 0.00% | 0 |
24.04.05 | 16,650 | 110 | 84,610 | 0 | 0 | 0.00% | 0 |
24.04.04 | 16,090 | 560 | 157,459 | 0 | 0 | 0.00% | 0 |
24.04.03 | 16,450 | 360 | 161,911 | 0 | 0 | 0.00% | 0 |
24.04.02 | 15,650 | 800 | 243,458 | 0 | 0 | 0.00% | 0 |
24.04.01 | 15,990 | 340 | 101,240 | 0 | 0 | 0.00% | 0 |
24.03.29 | 16,130 | 140 | 67,929 | 0 | 0 | 0.00% | 0 |
24.03.28 | 16,370 | 240 | 54,293 | 0 | 0 | 0.00% | 0 |
24.03.27 | 16,230 | 140 | 60,131 | 0 | 0 | 0.00% | 0 |
24.03.26 | 15,970 | 260 | 99,684 | 0 | 0 | 0.00% | 0 |
24.03.25 | 16,170 | 200 | 50,552 | 0 | 0 | 0.00% | 0 |
24.03.22 | 15,990 | 180 | 86,871 | 0 | 0 | 0.00% | 0 |
24.03.21 | 15,820 | 170 | 103,800 | 0 | 0 | 0.00% | 0 |
24.03.20 | 15,800 | 20 | 81,625 | 0 | 0 | 0.00% | 0 |
24.03.19 | 15,900 | 100 | 81,607 | 0 | 0 | 0.00% | 0 |
24.03.18 | 16,350 | 450 | 195,874 | 0 | 0 | 0.00% | 0 |
24.03.15 | 16,780 | 430 | 174,751 | 0 | 0 | 0.00% | 0 |
24.03.14 | 17,080 | 300 | 129,198 | 0 | 0 | 0.00% | 0 |
24.03.13 | 17,240 | 160 | 44,811 | 0 | 0 | 0.00% | 0 |
24.03.12 | 17,120 | 120 | 48,886 | 0 | 0 | 0.00% | 0 |
24.03.11 | 17,390 | 270 | 42,667 | 0 | 0 | 0.00% | 0 |
24.03.08 | 17,440 | 50 | 86,742 | 0 | 0 | 0.00% | 0 |
24.03.07 | 17,560 | 120 | 62,026 | 0 | 0 | 0.00% | 0 |
24.03.06 | 17,350 | 210 | 86,762 | 0 | 0 | 0.00% | 0 |
24.03.05 | 17,220 | 130 | 99,311 | 0 | 0 | 0.00% | 0 |
24.03.04 | 17,020 | 200 | 99,532 | 0 | 0 | 0.00% | 0 |
24.02.29 | 17,290 | 270 | 134,393 | 0 | 0 | 0.00% | 0 |
24.02.28 | 16,850 | 440 | 57,856 | 0 | 0 | 0.00% | 0 |
24.02.27 | 17,350 | 500 | 73,991 | 0 | 0 | 0.00% | 0 |
24.02.26 | 17,480 | 130 | 74,885 | 0 | 0 | 0.00% | 0 |
24.02.23 | 17,500 | 20 | 67,839 | 0 | 0 | 0.00% | 0 |
24.02.22 | 17,560 | 60 | 103,441 | 0 | 0 | 0.00% | 0 |
24.02.21 | 18,100 | 540 | 153,420 | 0 | 0 | 0.00% | 0 |
24.02.20 | 17,650 | 450 | 270,655 | 0 | 0 | 0.00% | 0 |
24.02.19 | 17,580 | 70 | 116,987 | 0 | 0 | 0.00% | 0 |
24.02.16 | 17,550 | 30 | 122,890 | 0 | 0 | 0.00% | 0 |
24.02.15 | 17,270 | 280 | 155,778 | 0 | 0 | 0.00% | 0 |
24.02.14 | 17,750 | 480 | 318,450 | 0 | 0 | 0.00% | 0 |
24.02.13 | 19,300 | 1,550 | 676,236 | 0 | 0 | 0.00% | 0 |
24.02.08 | 19,290 | 10 | 345,716 | 0 | 0 | 0.00% | 0 |
24.02.07 | 18,710 | 580 | 390,484 | 0 | 0 | 0.00% | 0 |
24.02.06 | 18,650 | 60 | 744,193 | 0 | 0 | 0.00% | 0 |
24.02.05 | 18,720 | 70 | 772,779 | 0 | 0 | 0.00% | 0 |
24.02.02 | 17,830 | 890 | 948,856 | 0 | 0 | 0.00% | 0 |
24.02.01 | 16,560 | 1,270 | 1,565,584 | 0 | 0 | 0.00% | 0 |
24.01.31 | 15,740 | 820 | 831,402 | 0 | 0 | 0.00% | 0 |
24.01.30 | 15,810 | 70 | 2,594,436 | 0 | 0 | 0.00% | 0 |
24.01.29 | 15,430 | 380 | 220,879 | 0 | 0 | 0.00% | 0 |
24.01.26 | 15,300 | 130 | 100,607 | 0 | 0 | 0.00% | 0 |
24.01.25 | 15,320 | 20 | 103,374 | 0 | 0 | 0.00% | 0 |
24.01.24 | 15,140 | 180 | 154,879 | 0 | 0 | 0.00% | 0 |
24.01.23 | 15,030 | 110 | 136,885 | 0 | 0 | 0.00% | 0 |
24.01.22 | 15,220 | 190 | 96,885 | 0 | 0 | 0.00% | 0 |
24.01.19 | 15,070 | 150 | 110,471 | 0 | 0 | 0.00% | 0 |
24.01.18 | 14,900 | 170 | 110,875 | 0 | 0 | 0.00% | 0 |
24.01.17 | 15,190 | 290 | 130,235 | 0 | 0 | 0.00% | 0 |
24.01.16 | 15,470 | 280 | 119,664 | 0 | 0 | 0.00% | 0 |
24.01.15 | 15,230 | 240 | 121,263 | 0 | 0 | 0.00% | 0 |
24.01.12 | 15,400 | 170 | 149,395 | 0 | 0 | 0.00% | 0 |
24.01.11 | 15,590 | 190 | 160,551 | 0 | 0 | 0.00% | 0 |
24.01.10 | 15,270 | 320 | 127,167 | 0 | 0 | 0.00% | 0 |
24.01.09 | 15,400 | 130 | 126,416 | 0 | 0 | 0.00% | 0 |
24.01.08 | 15,000 | 400 | 236,120 | 0 | 0 | 0.00% | 0 |
24.01.05 | 15,110 | 110 | 198,417 | 0 | 0 | 0.00% | 0 |
24.01.04 | 15,320 | 210 | 201,627 | 0 | 0 | 0.00% | 0 |
24.01.03 | 15,360 | 40 | 204,778 | 0 | 0 | 0.00% | 0 |
24.01.02 | 15,600 | 240 | 192,163 | 0 | 0 | 0.00% | 0 |
23.12.28 | 15,330 | 270 | 274,451 | 0 | 0 | 0.00% | 0 |
23.12.27 | 16,800 | 1,470 | 664,643 | 0 | 0 | 0.00% | 0 |
23.12.26 | 16,380 | 420 | 841,688 | 0 | 0 | 0.00% | 0 |
23.12.22 | 17,110 | 730 | 757,063 | 0 | 0 | 0.00% | 0 |
23.12.21 | 17,700 | 590 | 953,345 | 0 | 0 | 0.00% | 0 |
23.12.20 | 17,430 | 270 | 2,363,874 | 0 | 0 | 0.00% | 0 |
23.12.19 | 17,700 | 270 | 2,869,266 | 0 | 0 | 0.00% | 0 |
23.12.18 | 15,850 | 1,850 | 9,565,933 | 0 | 0 | 0.00% | 0 |
23.12.15 | 21,150 | 5,300 | 4,248,631 | 0 | 0 | 0.00% | 0 |
23.12.14 | 21,600 | 450 | 1,314,214 | 0 | 0 | 0.00% | 0 |
23.12.13 | 21,000 | 600 | 816,543 | 0 | 0 | 0.00% | 0 |
23.12.12 | 22,550 | 1,550 | 497,073 | 0 | 0 | 0.00% | 0 |
23.12.11 | 22,150 | 400 | 739,569 | 0 | 0 | 0.00% | 0 |
23.12.08 | 22,100 | 50 | 2,354,892 | 0 | 0 | 0.00% | 0 |
23.12.07 | 20,750 | 1,350 | 8,735,500 | 0 | 0 | 0.00% | 0 |
23.12.06 | 21,850 | 1,100 | 5,100,082 | 0 | 0 | 0.00% | 0 |
23.12.05 | 16,820 | 5,030 | 5,914,544 | 0 | 0 | 0.00% | 0 |
23.12.04 | 15,420 | 1,400 | 588,216 | 0 | 0 | 0.00% | 0 |
23.12.01 | 14,610 | 810 | 568,744 | 0 | 0 | 0.00% | 0 |
23.11.30 | 14,180 | 430 | 452,585 | 0 | 0 | 0.00% | 0 |
23.11.29 | 14,220 | 40 | 196,877 | 0 | 0 | 0.00% | 0 |
23.11.28 | 14,080 | 140 | 218,676 | 0 | 0 | 0.00% | 0 |
23.11.27 | 13,590 | 490 | 232,711 | 0 | 0 | 0.00% | 0 |
23.11.24 | 13,270 | 320 | 97,644 | 0 | 0 | 0.00% | 0 |
23.11.23 | 13,150 | 120 | 96,337 | 0 | 0 | 0.00% | 0 |
23.11.22 | 13,090 | 60 | 86,243 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,840 | 250 | 118,497 | 0 | 0 | 0.00% | 0 |
23.11.20 | 13,330 | 490 | 678,016 | 0 | 0 | 0.00% | 0 |
23.11.17 | 14,500 | 1,170 | 780,093 | 0 | 0 | 0.00% | 0 |
23.11.16 | 14,450 | 50 | 122,361 | 0 | 0 | 0.00% | 0 |
23.11.15 | 14,330 | 120 | 164,509 | 0 | 0 | 0.00% | 0 |
23.11.14 | 13,980 | 350 | 230,357 | 0 | 0 | 0.00% | 0 |
23.11.13 | 13,980 | 0 | 117,084 | 0 | 0 | 0.00% | 0 |
23.11.10 | 13,840 | 140 | 146,810 | 0 | 0 | 0.00% | 0 |
23.11.09 | 13,770 | 70 | 187,322 | 0 | 0 | 0.00% | 0 |
23.11.08 | 14,260 | 490 | 490,182 | 0 | 0 | 0.00% | 0 |
23.11.07 | 14,250 | 10 | 469,391 | 0 | 0 | 0.00% | 0 |
23.11.06 | 13,800 | 450 | 638,414 | 0 | 0 | 0.00% | 0 |
23.11.03 | 12,630 | 1,170 | 1,396,168 | 0 | 0 | 0.00% | 0 |
23.11.02 | 12,260 | 370 | 230,834 | 0 | 0 | 0.00% | 0 |
23.11.01 | 12,280 | 20 | 102,252 | 0 | 0 | 0.00% | 0 |
23.10.31 | 12,190 | 90 | 178,784 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,980 | 210 | 271,469 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,370 | 610 | 529,421 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,500 | 130 | 86,279 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,360 | 140 | 114,015 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,430 | 70 | 87,348 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,340 | 90 | 114,007 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,490 | 150 | 129,670 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,360 | 130 | 146,848 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,320 | 40 | 257,624 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,370 | 50 | 98,527 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,040 | 330 | 240,925 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,000 | 40 | 94,985 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,900 | 100 | 103,582 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,860 | 40 | 71,324 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,790 | 70 | 144,997 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,720 | 70 | 94,519 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,790 | 70 | 134,120 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,080 | 290 | 196,117 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,080 | 0 | 101,116 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,210 | 130 | 118,800 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,220 | 10 | 130,330 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,170 | 50 | 198,130 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,310 | 140 | 175,916 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,310 | 0 | 124,003 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,310 | 0 | 91,472 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,340 | 30 | 147,424 | 0 | 0 | 0.00% | 0 |
23.09.15 | 11,350 | 10 | 218,464 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,320 | 30 | 150,194 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,250 | 70 | 147,232 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,250 | 0 | 141,222 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,160 | 90 | 221,113 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,880 | 280 | 273,283 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,820 | 60 | 170,659 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,880 | 60 | 213,685 | 0 | 0 | 0.00% | 0 |
23.09.05 | 11,030 | 150 | 222,303 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,910 | 120 | 176,350 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,900 | 10 | 209,675 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,900 | 0 | 194,613 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,840 | 60 | 278,374 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,660 | 180 | 280,383 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,410 | 250 | 368,755 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,480 | 70 | 322,070 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,810 | 330 | 988,444 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,960 | 150 | 1,222,814 | 0 | 0 | 0.00% | 0 |
23.08.22 | 12,390 | 1,430 | 2,244,775 | 0 | 0 | 0.00% | 0 |
23.08.21 | 12,400 | 10 | 8,122,277 | 0 | 0 | 0.00% | 0 |
23.08.18 | 11,220 | 1,180 | 8,160,663 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,220 | 0 | 54,446 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,430 | 210 | 58,257 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,510 | 80 | 33,911 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,360 | 150 | 62,525 | 0 | 0 | 0.00% | 0 |
23.08.10 | 11,310 | 50 | 50,738 | 0 | 0 | 0.00% | 0 |
23.08.09 | 11,220 | 90 | 45,706 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,230 | 10 | 53,071 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,330 | 100 | 43,838 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,340 | 10 | 68,400 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,400 | 60 | 74,820 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,760 | 360 | 83,582 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,480 | 280 | 123,304 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,160 | 320 | 118,479 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,150 | 10 | 60,656 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,780 | 370 | 96,606 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,370 | 450 | 140,136 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,550 | 180 | 84,461 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,720 | 170 | 111,473 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,700 | 20 | 56,267 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,720 | 20 | 60,533 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,710 | 10 | 64,267 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,750 | 40 | 62,950 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,800 | 50 | 79,178 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,690 | 110 | 106,118 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,850 | 160 | 180,887 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,950 | 100 | 100,335 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,870 | 80 | 79,874 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,860 | 10 | 105,167 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,030 | 170 | 113,919 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,020 | 10 | 119,368 | 0 | 0 | 0.00% | 0 |
23.07.05 | 12,100 | 80 | 89,280 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,180 | 80 | 77,985 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,900 | 280 | 101,878 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,760 | 140 | 51,188 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,960 | 200 | 57,939 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,890 | 70 | 53,536 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,870 | 20 | 29,505 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,770 | 100 | 37,899 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,970 | 200 | 139,474 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,870 | 100 | 57,056 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,970 | 100 | 99,346 | 0 | 0 | 0.00% | 0 |
23.06.20 | 12,000 | 30 | 64,636 | 0 | 0 | 0.00% | 0 |
23.06.19 | 12,000 | 0 | 27,088 | 0 | 0 | 0.00% | 0 |
23.06.16 | 12,030 | 30 | 44,743 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,160 | 130 | 66,241 | 0 | 0 | 0.00% | 0 |
23.06.14 | 12,210 | 50 | 50,761 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,200 | 10 | 34,798 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,260 | 60 | 83,355 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,500 | 240 | 152,832 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,060 | 440 | 210,774 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,200 | 140 | 72,470 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,170 | 30 | 58,690 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,020 | 150 | 118,339 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,010 | 10 | 137,612 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,120 | 110 | 127,363 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,240 | 120 | 135,292 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,640 | 400 | 216,660 | 0 | 0 | 0.00% | 0 |
23.05.25 | 13,230 | 590 | 248,066 | 0 | 0 | 0.00% | 0 |
23.05.24 | 13,580 | 350 | 83,954 | 0 | 0 | 0.00% | 0 |
23.05.23 | 13,610 | 30 | 70,112 | 0 | 0 | 0.00% | 0 |
23.05.22 | 13,430 | 180 | 90,776 | 0 | 0 | 0.00% | 0 |
23.05.19 | 13,410 | 20 | 133,251 | 0 | 0 | 0.00% | 0 |
23.05.18 | 12,770 | 640 | 251,422 | 0 | 0 | 0.00% | 0 |
23.05.17 | 12,820 | 50 | 107,976 | 0 | 0 | 0.00% | 0 |
23.05.16 | 12,780 | 40 | 151,467 | 0 | 0 | 0.00% | 0 |
23.05.15 | 12,510 | 270 | 78,916 | 0 | 0 | 0.00% | 0 |
23.05.12 | 12,910 | 400 | 60,737 | 0 | 0 | 0.00% | 0 |
23.05.11 | 12,860 | 50 | 60,735 | 0 | 0 | 0.00% | 0 |
23.05.10 | 12,790 | 70 | 52,109 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,920 | 130 | 34,951 | 0 | 0 | 0.00% | 0 |
23.05.08 | 12,660 | 260 | 69,625 | 0 | 0 | 0.00% | 0 |
23.05.04 | 12,710 | 50 | 35,323 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,770 | 60 | 38,957 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,610 | 160 | 80,331 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,480 | 130 | 80,291 | 0 | 0 | 0.00% | 0 |
23.04.27 | 12,540 | 60 | 63,942 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,450 | 90 | 49,905 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,480 | 30 | 67,113 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,460 | 20 | 99,045 | 0 | 0 | 0.00% | 0 |
23.04.21 | 12,810 | 350 | 95,923 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,710 | 60 | 50,211 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,400 | 310 | 92,654 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,420 | 20 | 59,281 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,430 | 10 | 43,643 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,360 | 80 | 84,615 | 0 | 0 | 0.00% | 0 |
23.04.13 | 12,120 | 240 | 48,823 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,970 | 150 | 94,937 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,720 | 250 | 42,865 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,820 | 100 | 50,956 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,690 | 130 | 56,835 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,940 | 250 | 72,794 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,980 | 40 | 62,804 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,900 | 80 | 47,086 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,950 | 50 | 65,928 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,880 | 70 | 62,330 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,800 | 80 | 73,291 | 0 | 0 | 0.00% | 0 |
23.03.29 | 11,890 | 90 | 40,339 | 0 | 0 | 0.00% | 0 |
23.03.28 | 11,710 | 180 | 38,047 | 0 | 0 | 0.00% | 0 |
23.03.27 | 11,850 | 140 | 81,727 | 0 | 0 | 0.00% | 0 |
23.03.24 | 11,660 | 190 | 40,115 | 0 | 0 | 0.00% | 0 |
23.03.23 | 11,770 | 110 | 63,289 | 0 | 0 | 0.00% | 0 |
23.03.22 | 11,850 | 80 | 66,200 | 0 | 0 | 0.00% | 0 |
23.03.21 | 11,940 | 90 | 59,890 | 0 | 0 | 0.00% | 0 |
23.03.20 | 11,710 | 230 | 55,921 | 0 | 0 | 0.00% | 0 |
23.03.17 | 11,850 | 140 | 124,572 | 0 | 0 | 0.00% | 0 |
23.03.16 | 12,190 | 340 | 62,051 | 0 | 0 | 0.00% | 0 |
23.03.15 | 12,110 | 80 | 63,260 | 0 | 0 | 0.00% | 0 |
23.03.14 | 12,570 | 460 | 114,079 | 0 | 0 | 0.00% | 0 |
23.03.13 | 13,070 | 500 | 96,087 | 0 | 0 | 0.00% | 0 |
23.03.10 | 13,380 | 310 | 62,920 | 0 | 0 | 0.00% | 0 |
23.03.09 | 13,170 | 210 | 94,477 | 0 | 0 | 0.00% | 0 |
23.03.08 | 13,280 | 110 | 49,007 | 0 | 0 | 0.00% | 0 |
23.03.07 | 13,290 | 10 | 76,731 | 0 | 0 | 0.00% | 0 |
23.03.06 | 13,300 | 10 | 45,218 | 0 | 0 | 0.00% | 0 |
23.03.03 | 13,420 | 120 | 39,824 | 0 | 0 | 0.00% | 0 |
23.03.02 | 13,360 | 60 | 59,023 | 0 | 0 | 0.00% | 0 |
23.02.28 | 13,160 | 200 | 48,754 | 0 | 0 | 0.00% | 0 |
23.02.27 | 13,430 | 270 | 57,088 | 0 | 0 | 0.00% | 0 |
23.02.24 | 13,500 | 70 | 36,188 | 0 | 0 | 0.00% | 0 |
23.02.23 | 13,430 | 70 | 42,003 | 0 | 0 | 0.00% | 0 |
23.02.22 | 13,580 | 150 | 46,974 | 0 | 0 | 0.00% | 0 |
23.02.21 | 13,600 | 20 | 51,342 | 0 | 0 | 0.00% | 0 |
23.02.20 | 13,480 | 120 | 58,417 | 0 | 0 | 0.00% | 0 |
23.02.17 | 13,580 | 100 | 39,059 | 0 | 0 | 0.00% | 0 |
23.02.16 | 13,380 | 200 | 73,160 | 0 | 0 | 0.00% | 0 |
23.02.15 | 13,790 | 410 | 74,043 | 0 | 0 | 0.00% | 0 |
23.02.14 | 13,700 | 90 | 65,833 | 0 | 0 | 0.00% | 0 |
23.02.13 | 13,700 | 0 | 43,327 | 0 | 0 | 0.00% | 0 |
23.02.10 | 13,670 | 30 | 44,397 | 0 | 0 | 0.00% | 0 |
23.02.09 | 13,800 | 130 | 54,567 | 0 | 0 | 0.00% | 0 |
23.02.08 | 13,660 | 140 | 64,374 | 0 | 0 | 0.00% | 0 |
23.02.06 | 14,000 | 240 | 70,164 | 0 | 0 | 0.00% | 0 |
23.02.03 | 13,500 | 500 | 262,322 | 0 | 0 | 0.00% | 0 |
23.02.02 | 13,770 | 270 | 86,603 | 0 | 0 | 0.00% | 0 |
23.02.01 | 13,440 | 330 | 138,108 | 0 | 0 | 0.00% | 0 |
23.01.31 | 13,410 | 30 | 56,436 | 0 | 0 | 0.00% | 0 |
23.01.30 | 13,480 | 70 | 50,526 | 0 | 0 | 0.00% | 0 |
23.01.27 | 13,450 | 0 | 60,294 | 0 | 0 | 0.00% | 0 |
23.01.25 | 13,500 | 60 | 36,346 | 0 | 0 | 0.00% | 0 |
23.01.20 | 13,500 | 100 | 34,653 | 0 | 0 | 0.00% | 0 |
23.01.19 | 13,600 | 50 | 45,276 | 0 | 0 | 0.00% | 0 |
23.01.18 | 13,650 | 100 | 57,896 | 0 | 0 | 0.00% | 0 |
23.01.17 | 13,550 | 50 | 42,835 | 0 | 0 | 0.00% | 0 |
23.01.16 | 13,600 | 100 | 42,411 | 0 | 0 | 0.00% | 0 |
23.01.13 | 13,500 | 0 | 64,176 | 0 | 0 | 0.00% | 0 |
23.01.12 | 13,500 | 0 | 50,688 | 0 | 0 | 0.00% | 0 |
23.01.11 | 13,500 | 50 | 37,236 | 0 | 0 | 0.00% | 0 |
23.01.10 | 13,550 | 0 | 38,551 | 0 | 0 | 0.00% | 0 |
23.01.09 | 13,550 | 500 | 63,748 | 0 | 0 | 0.00% | 0 |
23.01.06 | 13,050 | 300 | 59,508 | 0 | 0 | 0.00% | 0 |
23.01.05 | 13,350 | 150 | 111,231 | 0 | 0 | 0.00% | 0 |
23.01.04 | 13,200 | 300 | 70,844 | 0 | 0 | 0.00% | 0 |
23.01.03 | 13,500 | 400 | 131,660 | 0 | 0 | 0.00% | 0 |
23.01.02 | 13,900 | 50 | 98,601 | 0 | 0 | 0.00% | 0 |
22.12.29 | 13,950 | 150 | 118,508 | 0 | 0 | 0.00% | 0 |
22.12.28 | 14,100 | 250 | 300,400 | 0 | 0 | 0.00% | 0 |
22.12.27 | 13,850 | 50 | 175,048 | 0 | 0 | 0.00% | 0 |
22.12.26 | 13,800 | 50 | 95,376 | 0 | 0 | 0.00% | 0 |
22.12.23 | 13,750 | 100 | 101,875 | 0 | 0 | 0.00% | 0 |
22.12.22 | 13,850 | 150 | 71,954 | 0 | 0 | 0.00% | 0 |
22.12.21 | 13,700 | 50 | 92,245 | 0 | 0 | 0.00% | 0 |
22.12.20 | 13,750 | 50 | 63,614 | 0 | 0 | 0.00% | 0 |
22.12.19 | 13,800 | 0 | 26,159 | 0 | 0 | 0.00% | 0 |
22.12.16 | 13,800 | 250 | 62,356 | 0 | 0 | 0.00% | 0 |
22.12.15 | 13,550 | 150 | 39,853 | 0 | 0 | 0.00% | 0 |
22.12.14 | 13,700 | 150 | 35,444 | 0 | 0 | 0.00% | 0 |
22.12.13 | 13,550 | 300 | 124,706 | 0 | 0 | 0.00% | 0 |
22.12.12 | 13,850 | 0 | 30,115 | 0 | 0 | 0.00% | 0 |
22.12.09 | 13,850 | 100 | 42,243 | 0 | 0 | 0.00% | 0 |
22.12.08 | 13,750 | 350 | 67,993 | 0 | 0 | 0.00% | 0 |
22.12.07 | 14,100 | 400 | 116,500 | 0 | 0 | 0.00% | 0 |
22.12.06 | 13,700 | 50 | 31,297 | 0 | 0 | 0.00% | 0 |
22.12.05 | 13,750 | 250 | 74,474 | 0 | 0 | 0.00% | 0 |
22.12.02 | 14,000 | 250 | 61,979 | 0 | 0 | 0.00% | 0 |
22.12.01 | 14,250 | 100 | 87,404 | 0 | 0 | 0.00% | 0 |
22.11.30 | 14,350 | 300 | 108,815 | 0 | 0 | 0.00% | 0 |
22.11.29 | 14,050 | 400 | 67,768 | 0 | 0 | 0.00% | 0 |
22.11.28 | 13,650 | 100 | 47,202 | 0 | 0 | 0.00% | 0 |
22.11.25 | 13,550 | 200 | 71,125 | 0 | 0 | 0.00% | 0 |
22.11.24 | 13,350 | 100 | 49,485 | 0 | 0 | 0.00% | 0 |
22.11.23 | 13,450 | 550 | 99,359 | 0 | 0 | 0.00% | 0 |
22.11.22 | 12,900 | 150 | 43,132 | 0 | 0 | 0.00% | 0 |
22.11.21 | 12,750 | 50 | 37,402 | 0 | 0 | 0.00% | 0 |
22.11.18 | 12,800 | 50 | 38,162 | 0 | 0 | 0.00% | 0 |
22.11.17 | 12,850 | 50 | 38,901 | 0 | 0 | 0.00% | 0 |
22.11.16 | 12,900 | 0 | 52,540 | 0 | 0 | 0.00% | 0 |
22.11.15 | 12,900 | 100 | 41,961 | 0 | 0 | 0.00% | 0 |
22.11.14 | 12,800 | 50 | 83,892 | 0 | 0 | 0.00% | 0 |
22.11.11 | 12,750 | 300 | 85,080 | 0 | 0 | 0.00% | 0 |
22.11.10 | 12,450 | 0 | 94,618 | 0 | 0 | 0.00% | 0 |
22.11.09 | 12,450 | 0 | 106,748 | 0 | 0 | 0.00% | 0 |
22.11.08 | 12,450 | 100 | 91,249 | 0 | 0 | 0.00% | 0 |
22.11.07 | 12,350 | 150 | 153,263 | 0 | 0 | 0.00% | 0 |
22.11.04 | 12,200 | 150 | 135,905 | 0 | 0 | 0.00% | 0 |
22.11.03 | 12,050 | 650 | 319,242 | 0 | 0 | 0.00% | 0 |
22.11.02 | 12,700 | 50 | 50,261 | 0 | 0 | 0.00% | 0 |
22.11.01 | 12,650 | 200 | 53,533 | 0 | 0 | 0.00% | 0 |
22.10.31 | 12,850 | 400 | 66,352 | 0 | 0 | 0.00% | 0 |
22.10.28 | 12,450 | 0 | 47,433 | 0 | 0 | 0.00% | 0 |
22.10.27 | 12,450 | 450 | 58,467 | 0 | 0 | 0.00% | 0 |
22.10.26 | 12,000 | 250 | 36,030 | 0 | 0 | 0.00% | 0 |
22.10.25 | 12,250 | 200 | 34,199 | 0 | 0 | 0.00% | 0 |
22.10.24 | 12,450 | 100 | 61,694 | 0 | 0 | 0.00% | 0 |
22.10.21 | 12,350 | 200 | 83,693 | 0 | 0 | 0.00% | 0 |
22.10.20 | 12,150 | 150 | 59,840 | 0 | 0 | 0.00% | 0 |
22.10.19 | 12,300 | 150 | 161,525 | 0 | 0 | 0.00% | 0 |
22.10.18 | 12,450 | 550 | 99,715 | 0 | 0 | 0.00% | 0 |
22.10.17 | 11,900 | 250 | 105,466 | 0 | 0 | 0.00% | 0 |
22.10.14 | 12,150 | 550 | 72,107 | 0 | 0 | 0.00% | 0 |
22.10.13 | 11,600 | 400 | 129,755 | 0 | 0 | 0.00% | 0 |
22.10.12 | 12,000 | 0 | 60,539 | 0 | 0 | 0.00% | 0 |
22.10.11 | 12,000 | 550 | 72,996 | 0 | 0 | 0.00% | 0 |
22.10.07 | 12,550 | 50 | 53,968 | 0 | 0 | 0.00% | 0 |
22.10.06 | 12,500 | 400 | 40,029 | 0 | 0 | 0.00% | 0 |
22.10.05 | 12,100 | 450 | 89,485 | 0 | 0 | 0.00% | 0 |
22.10.04 | 12,550 | 100 | 42,895 | 0 | 0 | 0.00% | 0 |
22.09.30 | 12,450 | 50 | 91,746 | 0 | 0 | 0.00% | 0 |
22.09.29 | 12,400 | 0 | 71,243 | 0 | 0 | 0.00% | 0 |
22.09.28 | 12,400 | 250 | 91,403 | 0 | 0 | 0.00% | 0 |
22.09.27 | 12,650 | 50 | 64,309 | 0 | 0 | 0.00% | 0 |
22.09.26 | 12,600 | 600 | 91,025 | 0 | 0 | 0.00% | 0 |
22.09.23 | 13,200 | 250 | 100,332 | 0 | 0 | 0.00% | 0 |
22.09.22 | 13,450 | 100 | 113,997 | 0 | 0 | 0.00% | 0 |
22.09.21 | 13,550 | 300 | 76,893 | 0 | 0 | 0.00% | 0 |
22.09.20 | 13,850 | 100 | 86,409 | 0 | 0 | 0.00% | 0 |
22.09.19 | 13,750 | 50 | 59,575 | 0 | 0 | 0.00% | 0 |
22.09.16 | 13,800 | 0 | 62,516 | 0 | 0 | 0.00% | 0 |
22.09.15 | 13,800 | 200 | 71,653 | 0 | 0 | 0.00% | 0 |
22.09.14 | 14,000 | 250 | 95,349 | 0 | 0 | 0.00% | 0 |
22.09.13 | 14,250 | 450 | 204,550 | 0 | 0 | 0.00% | 0 |
22.09.08 | 13,800 | 550 | 877,243 | 0 | 0 | 0.00% | 0 |
22.09.07 | 14,350 | 300 | 159,473 | 0 | 0 | 0.00% | 0 |
22.09.06 | 14,650 | 550 | 272,284 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[코스피·코스닥 전 거래일(12일) 주요공시]
-
3
[속보] 비트코인, 사상 첫 9만달러 돌파
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
7
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
8
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
-
9
[게시판] 산업부·코트라, '글로벌 사우스 빅4' 투자진출전략 포럼
-
10
백화점업계, 15일부터 마지막 정기세일…"연중 최대규모 할인"
11.13 07:36
더보기 >