파워넷
(037030) I 코스닥 제조 11.08 15:332,530 | 전일 | 2,475 | 고가 | 2,530 | 상한가 | 3,215 |
거래량 (주) |
53,823 |
55 2.22% | 시가 | 2,475 | 저가 | 2,470 | 하한가 | 1,735 |
거래대금 (백만) |
135 |
연중 최고 | 3,375 |
연중 최저 | 2,010 |
자본금(억) | 219 |
상장주식수(천주) | 21,879 |
시가총액(백만) | 55,354 |
외국인보유비중 | 0.32 % |
PER/EPS | 0 / -10 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
820 | 2,575 | |
2,229 | 2,570 | |
618 | 2,565 | |
1,656 | 2,560 | |
1,661 | 2,555 | |
874 | 2,550 | |
853 | 2,545 | |
974 | 2,540 | |
1,067 | 2,535 | |
590 | 2,530 | |
2,525 | 9 | |
2,520 | 452 | |
2,515 | 789 | |
2,510 | 301 | |
2,500 | 431 | |
2,495 | 200 | |
2,480 | 111 | |
2,475 | 775 | |
2,470 | 221 | |
2,465 | 292 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
11,342 | -7,761 | 3,581 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:29 | 2,530 | 55 | 1,356 | 53,823 |
15:17:20 | 2,530 | 55 | 50 | 52,467 |
15:16:44 | 2,530 | 55 | 1,585 | 52,417 |
15:16:44 | 2,525 | 50 | 415 | 50,832 |
15:13:31 | 2,525 | 50 | 51 | 50,417 |
15:11:26 | 2,525 | 50 | 30 | 50,366 |
15:10:02 | 2,520 | 45 | 37 | 50,336 |
15:10:02 | 2,520 | 45 | 502 | 50,299 |
15:09:52 | 2,525 | 50 | 3 | 49,797 |
15:09:52 | 2,525 | 50 | 1 | 49,794 |
15:08:22 | 2,530 | 55 | 200 | 49,793 |
15:08:20 | 2,530 | 55 | 118 | 49,593 |
15:05:26 | 2,530 | 55 | 1 | 49,475 |
15:02:48 | 2,520 | 45 | 62 | 49,474 |
15:02:48 | 2,520 | 45 | 120 | 49,412 |
15:02:46 | 2,520 | 45 | 1 | 49,292 |
15:02:32 | 2,520 | 45 | 10 | 49,291 |
15:02:23 | 2,520 | 45 | 10 | 49,281 |
15:02:22 | 2,520 | 45 | 1 | 49,271 |
15:02:21 | 2,520 | 45 | 59 | 49,270 |
15:02:20 | 2,520 | 45 | 200 | 49,211 |
15:02:16 | 2,520 | 45 | 32 | 49,011 |
15:02:14 | 2,520 | 45 | 1 | 48,979 |
15:02:13 | 2,520 | 45 | 30 | 48,978 |