파워넷

(037030)    I    코스닥 제조 11.22 14:37
2,360 전일 2,420 고가 2,420 상한가 3,145 거래량
(주)
29,731
60 -2.48% 시가 2,420 저가 2,350 하한가 1,695 거래대금
(백만)
70
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,410 10 24,434 -1,148 46,021 0.21% 21,832,953
24.11.20 2,420 10 25,790 -904 47,169 0.22% 21,831,805
24.11.19 2,420 0 51,189 -3,941 48,073 0.22% 21,830,901
24.11.18 2,340 80 125,924 2,860 52,014 0.24% 21,826,960
24.11.15 2,090 250 386,356 -2,878 49,154 0.22% 21,829,820
24.11.14 2,210 30 44,939 -3,745 52,032 0.24% 21,826,942
24.11.13 2,310 100 95,356 -3,236 55,777 0.25% 21,823,197
24.11.12 2,425 115 113,925 -12,664 59,013 0.27% 21,819,961
24.11.11 2,530 105 77,670 945 71,677 0.33% 21,807,297
24.11.08 2,475 55 53,823 2,349 70,732 0.32% 21,808,242
24.11.07 2,535 60 50,145 68,383 68,383 0.31% 21,810,591
24.11.06 2,555 20 37,356 0 0 0.00% 0
24.11.05 2,530 25 34,255 0 0 0.00% 0
24.11.04 2,515 15 33,561 0 0 0.00% 0
24.11.01 2,520 5 30,771 0 0 0.00% 0
24.10.31 2,445 75 35,522 0 0 0.00% 0
24.10.30 2,445 0 27,722 0 0 0.00% 0
24.10.29 2,470 25 8,152 0 0 0.00% 0
24.10.28 2,440 30 25,210 0 0 0.00% 0
24.10.25 2,475 35 52,609 0 0 0.00% 0
24.10.24 2,470 5 26,921 0 0 0.00% 0
24.10.23 2,425 45 26,088 0 0 0.00% 0
24.10.22 2,390 35 23,478 0 0 0.00% 0
24.10.21 2,460 70 24,072 0 0 0.00% 0
24.10.18 2,515 55 30,881 0 0 0.00% 0
24.10.17 2,520 5 21,650 0 0 0.00% 0
24.10.16 2,530 10 34,255 0 0 0.00% 0
24.10.15 2,520 10 29,488 0 0 0.00% 0
24.10.14 2,515 5 23,140 0 0 0.00% 0
24.10.11 2,555 40 15,490 0 0 0.00% 0
24.10.10 2,550 5 33,512 0 0 0.00% 0
24.10.08 2,545 5 25,803 0 0 0.00% 0
24.10.07 2,490 55 46,812 0 0 0.00% 0
24.10.04 2,505 15 23,404 0 0 0.00% 0
24.10.02 2,555 50 41,427 0 0 0.00% 0
24.09.30 2,560 5 52,622 0 0 0.00% 0
24.09.27 2,510 50 78,174 0 0 0.00% 0
24.09.26 2,485 25 44,084 0 0 0.00% 0
24.09.25 2,435 50 78,305 0 0 0.00% 0
24.09.24 2,445 10 51,736 0 0 0.00% 0
24.09.23 2,400 45 29,586 0 0 0.00% 0
24.09.20 2,435 35 22,759 0 0 0.00% 0
24.09.19 2,445 10 20,674 0 0 0.00% 0
24.09.13 2,360 85 35,340 0 0 0.00% 0
24.09.12 2,265 95 21,714 0 0 0.00% 0
24.09.11 2,240 25 16,312 0 0 0.00% 0
24.09.10 2,285 45 19,651 0 0 0.00% 0
24.09.09 2,290 5 28,280 0 0 0.00% 0
24.09.06 2,410 120 54,081 0 0 0.00% 0
24.09.05 2,435 25 40,199 0 0 0.00% 0
24.09.04 2,480 45 34,393 0 0 0.00% 0
24.09.03 2,495 15 36,739 0 0 0.00% 0
24.09.02 2,515 20 37,736 0 0 0.00% 0
24.08.30 2,465 50 27,130 0 0 0.00% 0
24.08.29 2,465 0 27,344 0 0 0.00% 0
24.08.28 2,465 0 18,162 0 0 0.00% 0
24.08.27 2,470 5 32,417 0 0 0.00% 0
24.08.26 2,510 40 43,793 0 0 0.00% 0
24.08.23 2,550 40 57,900 0 0 0.00% 0
24.08.22 2,615 65 116,415 0 0 0.00% 0
24.08.21 2,590 25 496,000 0 0 0.00% 0
24.08.20 2,525 65 54,181 0 0 0.00% 0
24.08.19 2,560 35 128,623 0 0 0.00% 0
24.08.16 2,405 155 180,055 0 0 0.00% 0
24.08.14 2,420 15 51,919 0 0 0.00% 0
24.08.13 2,335 85 179,880 0 0 0.00% 0
24.08.12 2,320 15 38,554 0 0 0.00% 0
24.08.09 2,285 35 36,308 0 0 0.00% 0
24.08.08 2,340 55 36,546 0 0 0.00% 0
24.08.07 2,255 85 41,667 0 0 0.00% 0
24.08.06 2,155 100 144,350 0 0 0.00% 0
24.08.05 2,515 360 212,154 0 0 0.00% 0
24.08.02 2,650 135 89,984 0 0 0.00% 0
24.08.01 2,580 70 50,235 0 0 0.00% 0
24.07.31 2,600 20 45,807 0 0 0.00% 0
24.07.30 2,640 40 22,231 0 0 0.00% 0
24.07.29 2,625 15 36,324 0 0 0.00% 0
24.07.26 2,615 10 25,697 0 0 0.00% 0
24.07.25 2,645 30 40,895 0 0 0.00% 0
24.07.24 2,680 35 29,744 0 0 0.00% 0
24.07.23 2,635 45 56,442 0 0 0.00% 0
24.07.22 2,690 55 74,141 0 0 0.00% 0
24.07.19 2,675 15 35,678 0 0 0.00% 0
24.07.18 2,775 100 73,228 0 0 0.00% 0
24.07.17 2,775 0 42,881 0 0 0.00% 0
24.07.16 2,780 5 41,915 0 0 0.00% 0
24.07.15 2,790 10 36,993 0 0 0.00% 0
24.07.12 2,775 15 68,600 0 0 0.00% 0
24.07.11 2,820 45 131,212 0 0 0.00% 0
24.07.10 2,720 100 451,400 0 0 0.00% 0
24.07.09 2,720 0 92,024 0 0 0.00% 0
24.07.08 2,660 60 113,826 0 0 0.00% 0
24.07.05 2,620 40 982,854 0 0 0.00% 0
24.07.04 2,620 0 28,204 0 0 0.00% 0
24.07.03 2,640 20 52,245 0 0 0.00% 0
24.07.02 2,675 35 30,142 0 0 0.00% 0
24.07.01 2,665 10 45,735 0 0 0.00% 0
24.06.28 2,680 15 23,653 0 0 0.00% 0
24.06.27 2,670 10 21,514 0 0 0.00% 0
24.06.26 2,640 30 21,991 0 0 0.00% 0
24.06.25 2,680 40 44,653 0 0 0.00% 0
24.06.24 2,690 10 43,570 0 0 0.00% 0
24.06.21 2,715 25 23,348 0 0 0.00% 0
24.06.20 2,690 25 24,621 0 0 0.00% 0
24.06.19 2,700 10 42,113 0 0 0.00% 0
24.06.18 2,800 100 75,028 0 0 0.00% 0
24.06.17 2,820 20 61,211 0 0 0.00% 0
24.06.14 2,855 35 45,807 0 0 0.00% 0
24.06.13 2,885 30 78,100 0 0 0.00% 0
24.06.12 2,840 45 84,915 0 0 0.00% 0
24.06.11 2,840 0 29,685 0 0 0.00% 0
24.06.10 2,885 45 67,058 0 0 0.00% 0
24.06.07 2,855 30 84,648 0 0 0.00% 0
24.06.05 2,855 0 63,185 0 0 0.00% 0
24.06.04 2,875 20 96,412 0 0 0.00% 0
24.06.03 2,810 65 151,724 0 0 0.00% 0
24.05.31 2,765 45 43,051 0 0 0.00% 0
24.05.30 2,805 40 40,863 0 0 0.00% 0
24.05.29 2,815 10 46,767 0 0 0.00% 0
24.05.28 2,835 20 56,849 0 0 0.00% 0
24.05.27 2,775 60 82,802 0 0 0.00% 0
24.05.24 2,780 5 81,628 0 0 0.00% 0
24.05.23 2,785 5 75,580 0 0 0.00% 0
24.05.22 2,865 80 170,420 0 0 0.00% 0
24.05.21 2,905 40 113,609 0 0 0.00% 0
24.05.20 2,845 60 288,937 0 0 0.00% 0
24.05.17 2,750 95 1,230,852 0 0 0.00% 0
24.05.16 2,740 10 64,781 0 0 0.00% 0
24.05.14 2,740 0 52,070 0 0 0.00% 0
24.05.13 2,710 30 120,364 0 0 0.00% 0
24.05.10 2,720 10 83,550 0 0 0.00% 0
24.05.09 2,735 15 76,112 0 0 0.00% 0
24.05.08 2,730 5 122,383 0 0 0.00% 0
24.05.07 2,730 0 134,290 0 0 0.00% 0
24.05.03 2,730 0 365,016 0 0 0.00% 0
24.05.02 2,690 40 202,694 0 0 0.00% 0
24.04.30 2,610 80 3,554,275 0 0 0.00% 0
24.04.29 2,570 40 71,812 0 0 0.00% 0
24.04.26 2,575 5 43,344 0 0 0.00% 0
24.04.25 2,595 20 37,471 0 0 0.00% 0
24.04.24 2,565 30 37,822 0 0 0.00% 0
24.04.23 2,580 15 61,045 0 0 0.00% 0
24.04.22 2,585 5 50,749 0 0 0.00% 0
24.04.19 2,680 95 88,070 0 0 0.00% 0
24.04.18 2,625 55 68,145 0 0 0.00% 0
24.04.17 2,645 20 46,799 0 0 0.00% 0
24.04.16 2,745 100 92,016 0 0 0.00% 0
24.04.15 2,780 35 50,177 0 0 0.00% 0
24.04.12 2,750 30 23,881 0 0 0.00% 0
24.04.11 2,760 10 32,950 0 0 0.00% 0
24.04.09 2,750 10 36,502 0 0 0.00% 0
24.04.08 2,805 55 78,941 0 0 0.00% 0
24.04.05 2,865 60 79,815 0 0 0.00% 0
24.04.04 2,900 35 52,571 0 0 0.00% 0
24.04.03 2,950 50 110,702 0 0 0.00% 0
24.04.02 2,980 30 87,702 0 0 0.00% 0
24.04.01 2,965 15 174,884 0 0 0.00% 0
24.03.29 2,870 95 347,235 0 0 0.00% 0
24.03.28 2,890 20 46,042 0 0 0.00% 0
24.03.27 2,880 10 64,114 0 0 0.00% 0
24.03.26 2,920 40 76,444 0 0 0.00% 0
24.03.25 2,870 50 51,738 0 0 0.00% 0
24.03.22 2,890 20 49,215 0 0 0.00% 0
24.03.21 2,860 30 40,815 0 0 0.00% 0
24.03.20 2,855 5 60,381 0 0 0.00% 0
24.03.19 2,905 50 75,512 0 0 0.00% 0
24.03.18 2,845 60 94,540 0 0 0.00% 0
24.03.15 2,835 10 64,528 0 0 0.00% 0
24.03.14 2,910 75 143,374 0 0 0.00% 0
24.03.13 2,900 10 54,112 0 0 0.00% 0
24.03.12 2,905 5 84,037 0 0 0.00% 0
24.03.11 2,940 35 41,087 0 0 0.00% 0
24.03.08 2,895 45 73,641 0 0 0.00% 0
24.03.07 2,910 15 91,785 0 0 0.00% 0
24.03.06 2,950 40 92,397 0 0 0.00% 0
24.03.05 2,965 15 119,691 0 0 0.00% 0
24.03.04 2,975 10 79,239 0 0 0.00% 0
24.02.29 2,970 5 87,415 0 0 0.00% 0
24.02.28 2,975 5 61,312 0 0 0.00% 0
24.02.27 3,075 100 179,954 0 0 0.00% 0
24.02.26 3,055 20 54,729 0 0 0.00% 0
24.02.23 3,110 55 187,214 0 0 0.00% 0
24.02.22 3,135 25 88,683 0 0 0.00% 0
24.02.21 3,170 35 156,909 0 0 0.00% 0
24.02.20 3,125 45 271,164 0 0 0.00% 0
24.02.19 3,165 40 1,002,490 0 0 0.00% 0
24.02.16 3,160 5 123,105 0 0 0.00% 0
24.02.15 3,065 95 183,502 0 0 0.00% 0
24.02.14 3,015 50 105,259 0 0 0.00% 0
24.02.13 2,980 35 55,643 0 0 0.00% 0
24.02.08 2,975 5 16,588 0 0 0.00% 0
24.02.07 2,970 5 36,452 0 0 0.00% 0
24.02.06 3,000 30 36,139 0 0 0.00% 0
24.02.05 3,000 0 45,892 0 0 0.00% 0
24.02.02 2,965 35 59,838 0 0 0.00% 0
24.02.01 2,955 10 42,473 0 0 0.00% 0
24.01.31 2,970 15 66,752 0 0 0.00% 0
24.01.30 2,985 15 114,036 0 0 0.00% 0
24.01.29 3,025 40 80,004 0 0 0.00% 0
24.01.26 2,995 30 51,950 0 0 0.00% 0
24.01.25 3,045 50 73,186 0 0 0.00% 0
24.01.24 3,100 55 104,062 0 0 0.00% 0
24.01.23 3,140 40 66,582 0 0 0.00% 0
24.01.22 3,120 20 59,540 0 0 0.00% 0
24.01.19 3,035 85 104,160 0 0 0.00% 0
24.01.18 3,000 35 45,617 0 0 0.00% 0
24.01.17 3,175 175 247,415 0 0 0.00% 0
24.01.16 3,185 10 148,450 0 0 0.00% 0
24.01.15 3,205 20 76,766 0 0 0.00% 0
24.01.12 3,235 30 105,774 0 0 0.00% 0
24.01.11 3,180 55 158,403 0 0 0.00% 0
24.01.10 3,190 10 112,630 0 0 0.00% 0
24.01.09 3,185 5 99,729 0 0 0.00% 0
24.01.08 3,190 5 81,433 0 0 0.00% 0
24.01.05 3,170 20 122,015 0 0 0.00% 0
24.01.04 3,160 10 102,935 0 0 0.00% 0
24.01.03 3,175 15 134,673 0 0 0.00% 0
24.01.02 3,075 100 342,825 0 0 0.00% 0
23.12.28 3,040 35 74,163 0 0 0.00% 0
23.12.27 3,010 30 46,426 0 0 0.00% 0
23.12.26 3,100 90 81,866 0 0 0.00% 0
23.12.22 3,110 10 78,350 0 0 0.00% 0
23.12.21 3,110 0 64,074 0 0 0.00% 0
23.12.20 3,115 5 98,525 0 0 0.00% 0
23.12.19 3,115 0 64,182 0 0 0.00% 0
23.12.18 3,090 25 117,814 0 0 0.00% 0
23.12.15 3,060 30 120,964 0 0 0.00% 0
23.12.14 3,050 10 90,664 0 0 0.00% 0
23.12.13 3,075 25 83,881 0 0 0.00% 0
23.12.12 3,060 15 83,880 0 0 0.00% 0
23.12.11 3,060 0 84,110 0 0 0.00% 0
23.12.08 3,020 40 76,732 0 0 0.00% 0
23.12.07 3,050 30 218,120 0 0 0.00% 0
23.12.06 3,020 30 82,933 0 0 0.00% 0
23.12.05 3,020 0 89,042 0 0 0.00% 0
23.12.04 3,035 15 87,204 0 0 0.00% 0
23.12.01 3,065 30 151,694 0 0 0.00% 0
23.11.30 3,055 10 261,059 0 0 0.00% 0
23.11.29 3,005 50 889,825 0 0 0.00% 0
23.11.28 3,035 30 85,413 0 0 0.00% 0
23.11.27 3,100 65 113,430 0 0 0.00% 0
23.11.24 3,135 35 179,798 0 0 0.00% 0
23.11.23 3,030 105 517,700 0 0 0.00% 0
23.11.22 3,050 20 88,964 0 0 0.00% 0
23.11.21 3,030 20 71,022 0 0 0.00% 0
23.11.20 2,975 55 65,466 0 0 0.00% 0
23.11.17 3,055 80 106,178 0 0 0.00% 0
23.11.16 3,040 10 77,691 0 0 0.00% 0
23.11.15 3,005 35 113,964 0 0 0.00% 0
23.11.14 2,915 90 83,156 0 0 0.00% 0
23.11.13 2,890 25 88,805 0 0 0.00% 0
23.11.10 2,985 95 150,306 0 0 0.00% 0
23.11.09 3,070 85 152,357 0 0 0.00% 0
23.11.08 3,110 40 130,730 0 0 0.00% 0
23.11.07 3,160 50 221,128 0 0 0.00% 0
23.11.06 3,165 5 375,049 0 0 0.00% 0
23.11.03 3,150 15 346,889 0 0 0.00% 0
23.11.02 3,115 35 427,365 0 0 0.00% 0
23.11.01 3,060 55 810,221 0 0 0.00% 0
23.10.31 3,055 5 1,883,654 0 0 0.00% 0
23.10.30 2,840 215 8,360,242 0 0 0.00% 0
23.10.27 2,790 50 79,206 0 0 0.00% 0
23.10.26 2,915 125 121,409 0 0 0.00% 0
23.10.25 2,945 30 147,981 0 0 0.00% 0
23.10.24 2,855 90 79,197 0 0 0.00% 0
23.10.23 2,830 25 55,444 0 0 0.00% 0
23.10.20 2,905 75 137,168 0 0 0.00% 0
23.10.19 3,040 135 139,933 0 0 0.00% 0
23.10.18 3,080 40 72,750 0 0 0.00% 0
23.10.17 3,045 35 58,387 0 0 0.00% 0
23.10.16 3,050 5 105,850 0 0 0.00% 0
23.10.13 3,175 125 91,571 0 0 0.00% 0
23.10.12 3,100 75 63,753 0 0 0.00% 0
23.10.11 3,050 50 60,238 0 0 0.00% 0
23.10.10 3,070 20 129,675 0 0 0.00% 0
23.10.06 2,900 170 86,025 0 0 0.00% 0
23.10.05 3,110 210 166,259 0 0 0.00% 0
23.10.04 3,165 55 102,674 0 0 0.00% 0
23.09.27 3,100 65 51,029 0 0 0.00% 0
23.09.26 3,150 50 90,595 0 0 0.00% 0
23.09.25 3,230 80 71,308 0 0 0.00% 0
23.09.22 3,290 60 98,814 0 0 0.00% 0
23.09.21 3,380 90 102,680 0 0 0.00% 0
23.09.20 3,400 20 62,154 0 0 0.00% 0
23.09.19 3,515 115 137,055 0 0 0.00% 0
23.09.18 3,590 75 99,973 0 0 0.00% 0
23.09.15 3,540 50 64,405 0 0 0.00% 0
23.09.14 3,500 40 64,678 0 0 0.00% 0
23.09.13 3,590 90 135,076 0 0 0.00% 0
23.09.12 3,660 70 131,280 0 0 0.00% 0
23.09.11 3,600 60 149,568 0 0 0.00% 0
23.09.08 3,575 25 125,028 0 0 0.00% 0
23.09.07 3,680 105 196,054 0 0 0.00% 0
23.09.06 3,735 55 284,066 0 0 0.00% 0
23.09.05 3,675 60 184,813 0 0 0.00% 0
23.09.04 3,720 45 240,343 0 0 0.00% 0
23.09.01 3,795 75 265,126 0 0 0.00% 0
23.08.31 3,860 65 281,433 0 0 0.00% 0
23.08.30 3,800 60 1,023,965 0 0 0.00% 0
23.08.29 3,760 40 912,830 0 0 0.00% 0
23.08.28 3,610 150 422,143 0 0 0.00% 0
23.08.25 3,705 95 284,935 0 0 0.00% 0
23.08.24 3,665 40 466,466 0 0 0.00% 0
23.08.23 3,730 65 633,338 0 0 0.00% 0
23.08.22 3,885 155 1,119,955 0 0 0.00% 0
23.08.21 3,875 10 9,466,223 0 0 0.00% 0
23.08.18 3,280 595 10,724,394 0 0 0.00% 0
23.08.17 3,360 80 174,584 0 0 0.00% 0
23.08.16 3,415 55 260,576 0 0 0.00% 0
23.08.14 3,320 95 328,492 0 0 0.00% 0
23.08.11 3,270 50 112,732 0 0 0.00% 0
23.08.10 3,275 5 67,628 0 0 0.00% 0
23.08.09 3,170 105 135,897 0 0 0.00% 0
23.08.08 3,245 75 111,583 0 0 0.00% 0
23.08.07 3,225 20 92,600 0 0 0.00% 0
23.08.04 3,270 45 131,678 0 0 0.00% 0
23.08.03 3,485 215 367,249 0 0 0.00% 0
23.08.02 3,225 260 1,375,123 0 0 0.00% 0
23.08.01 3,245 20 112,867 0 0 0.00% 0
23.07.31 3,175 70 140,909 0 0 0.00% 0
23.07.28 3,050 125 234,082 0 0 0.00% 0
23.07.27 2,920 130 185,986 0 0 0.00% 0
23.07.26 3,180 215 244,383 0 0 0.00% 0
23.07.25 3,395 215 301,431 0 0 0.00% 0
23.07.24 3,460 65 661,671 0 0 0.00% 0
23.07.21 3,530 70 77,680 0 0 0.00% 0
23.07.20 3,520 10 76,248 0 0 0.00% 0
23.07.19 3,520 0 111,668 0 0 0.00% 0
23.07.18 3,535 15 128,503 0 0 0.00% 0
23.07.17 3,570 35 85,373 0 0 0.00% 0
23.07.14 3,600 30 72,412 0 0 0.00% 0
23.07.13 3,640 40 90,122 0 0 0.00% 0
23.07.12 3,520 120 156,747 0 0 0.00% 0
23.07.11 3,500 20 65,939 0 0 0.00% 0
23.07.10 3,570 70 79,588 0 0 0.00% 0
23.07.07 3,570 0 1,001,907 0 0 0.00% 0
23.07.06 3,670 100 148,722 0 0 0.00% 0
23.07.05 3,700 30 126,896 0 0 0.00% 0
23.07.04 3,655 45 241,725 0 0 0.00% 0
23.07.03 3,465 190 1,777,305 0 0 0.00% 0
23.06.30 3,500 35 64,798 0 0 0.00% 0
23.06.29 3,525 25 166,073 0 0 0.00% 0
23.06.28 3,515 10 50,017 0 0 0.00% 0
23.06.27 3,490 25 50,894 0 0 0.00% 0
23.06.26 3,580 90 139,755 0 0 0.00% 0
23.06.23 3,625 45 125,902 0 0 0.00% 0
23.06.22 3,670 45 117,349 0 0 0.00% 0
23.06.21 3,710 40 711,137 0 0 0.00% 0
23.06.20 3,760 50 134,480 0 0 0.00% 0
23.06.19 3,765 5 77,136 0 0 0.00% 0
23.06.16 3,740 25 77,086 0 0 0.00% 0
23.06.15 3,790 50 112,356 0 0 0.00% 0
23.06.14 3,855 65 157,797 0 0 0.00% 0
23.06.13 3,820 35 190,736 0 0 0.00% 0
23.06.12 3,820 0 850,028 0 0 0.00% 0
23.06.09 3,755 65 98,413 0 0 0.00% 0
23.06.08 3,815 60 109,287 0 0 0.00% 0
23.06.07 3,815 0 96,853 0 0 0.00% 0
23.06.05 3,790 25 90,241 0 0 0.00% 0
23.06.02 3,800 10 73,092 0 0 0.00% 0
23.06.01 3,780 20 99,831 0 0 0.00% 0
23.05.31 3,795 15 66,739 0 0 0.00% 0
23.05.30 3,690 105 92,752 0 0 0.00% 0
23.05.26 3,690 0 65,388 0 0 0.00% 0
23.05.25 3,780 90 125,603 0 0 0.00% 0
23.05.24 3,835 55 103,536 0 0 0.00% 0
23.05.23 3,835 0 162,113 0 0 0.00% 0
23.05.22 3,860 25 75,421 0 0 0.00% 0
23.05.19 3,840 20 152,476 0 0 0.00% 0
23.05.18 3,800 40 180,728 0 0 0.00% 0
23.05.17 3,685 115 431,891 0 0 0.00% 0
23.05.16 3,655 30 76,868 0 0 0.00% 0
23.05.15 3,720 65 118,794 0 0 0.00% 0
23.05.12 3,785 65 103,871 0 0 0.00% 0
23.05.11 3,785 0 62,551 0 0 0.00% 0
23.05.10 3,780 5 81,011 0 0 0.00% 0
23.05.09 3,890 110 140,349 0 0 0.00% 0
23.05.08 3,840 50 131,368 0 0 0.00% 0
23.05.04 3,950 110 207,466 0 0 0.00% 0
23.05.03 3,900 50 253,204 0 0 0.00% 0
23.05.02 3,670 230 454,818 0 0 0.00% 0
23.04.28 3,785 115 161,491 0 0 0.00% 0
23.04.27 3,660 125 175,381 0 0 0.00% 0
23.04.26 3,750 90 282,354 0 0 0.00% 0
23.04.25 3,880 130 212,638 0 0 0.00% 0
23.04.24 3,955 75 241,553 0 0 0.00% 0
23.04.21 4,155 175 332,589 0 0 0.00% 0
23.04.20 4,350 150 330,430 0 0 0.00% 0
23.04.19 4,250 100 551,586 0 0 0.00% 0
23.04.18 4,260 10 484,179 0 0 0.00% 0
23.04.17 4,320 60 477,403 0 0 0.00% 0
23.04.14 4,310 45 456,434 0 0 0.00% 0
23.04.13 4,250 60 1,847,096 0 0 0.00% 0
23.04.12 4,210 40 481,840 0 0 0.00% 0
23.04.11 4,345 135 491,247 0 0 0.00% 0
23.04.10 4,250 95 966,242 0 0 0.00% 0
23.04.07 4,140 110 1,510,830 0 0 0.00% 0
23.04.06 4,350 210 742,636 0 0 0.00% 0
23.04.05 4,290 60 364,843 0 0 0.00% 0
23.04.04 4,375 85 621,600 0 0 0.00% 0
23.04.03 4,490 115 817,226 0 0 0.00% 0
23.03.31 4,360 130 951,779 0 0 0.00% 0
23.03.30 4,495 135 862,675 0 0 0.00% 0
23.03.29 4,510 15 1,294,269 0 0 0.00% 0
23.03.28 4,680 170 1,508,642 0 0 0.00% 0
23.03.27 4,720 40 5,651,262 0 0 0.00% 0
23.03.24 4,240 480 14,387,603 0 0 0.00% 0
23.03.23 4,180 60 3,578,436 0 0 0.00% 0
23.03.22 4,015 165 6,883,760 0 0 0.00% 0
23.03.21 4,050 35 562,870 0 0 0.00% 0
23.03.20 3,985 65 377,027 0 0 0.00% 0
23.03.17 3,935 50 630,634 0 0 0.00% 0
23.03.16 4,060 125 795,216 0 0 0.00% 0
23.03.15 3,800 260 3,881,458 0 0 0.00% 0
23.03.14 4,140 340 1,180,926 0 0 0.00% 0
23.03.13 4,075 65 3,596,220 0 0 0.00% 0
23.03.10 3,920 170 14,196,596 0 0 0.00% 0
23.03.09 4,030 110 688,205 0 0 0.00% 0
23.03.08 4,130 100 1,375,201 0 0 0.00% 0
23.03.07 3,855 275 15,327,516 0 0 0.00% 0
23.03.06 3,680 175 4,624,258 0 0 0.00% 0
23.03.03 3,640 35 212,584 0 0 0.00% 0
23.03.02 3,620 20 193,841 0 0 0.00% 0
23.02.28 3,450 170 548,057 0 0 0.00% 0
23.02.27 3,530 75 143,701 0 0 0.00% 0
23.02.24 3,500 30 180,325 0 0 0.00% 0
23.02.23 3,620 120 344,513 0 0 0.00% 0
23.02.22 3,705 85 251,430 0 0 0.00% 0
23.02.21 3,585 120 2,873,623 0 0 0.00% 0
23.02.20 3,595 10 79,591 0 0 0.00% 0
23.02.17 3,635 40 125,951 0 0 0.00% 0
23.02.16 3,540 95 190,759 0 0 0.00% 0
23.02.15 3,665 125 311,634 0 0 0.00% 0
23.02.14 3,555 110 520,668 0 0 0.00% 0
23.02.13 3,560 5 127,035 0 0 0.00% 0
23.02.10 3,650 90 220,111 0 0 0.00% 0
23.02.09 3,620 30 197,899 0 0 0.00% 0
23.02.08 3,645 25 204,627 0 0 0.00% 0
23.02.06 3,760 100 376,303 0 0 0.00% 0
23.02.03 3,665 95 1,414,409 0 0 0.00% 0
23.02.02 3,590 75 342,688 0 0 0.00% 0
23.02.01 3,600 10 270,815 0 0 0.00% 0
23.01.31 3,620 20 492,943 0 0 0.00% 0
23.01.30 3,550 70 504,937 0 0 0.00% 0
23.01.27 3,610 40 867,338 0 0 0.00% 0
23.01.25 3,450 80 624,451 0 0 0.00% 0
23.01.20 3,450 60 363,852 0 0 0.00% 0
23.01.19 3,510 10 5,200,913 0 0 0.00% 0
23.01.18 3,500 65 763,537 0 0 0.00% 0
23.01.17 3,435 85 641,340 0 0 0.00% 0
23.01.16 3,520 30 1,023,780 0 0 0.00% 0
23.01.13 3,490 250 17,027,633 0 0 0.00% 0
23.01.12 3,240 60 232,176 0 0 0.00% 0
23.01.11 3,180 40 67,914 0 0 0.00% 0
23.01.10 3,140 0 87,554 0 0 0.00% 0
23.01.09 3,140 50 144,997 0 0 0.00% 0
23.01.06 3,090 40 112,526 0 0 0.00% 0
23.01.05 3,050 40 873,572 0 0 0.00% 0
23.01.04 3,010 60 123,075 0 0 0.00% 0
23.01.03 2,950 20 167,480 0 0 0.00% 0
23.01.02 2,970 105 1,024,921 0 0 0.00% 0
22.12.29 2,865 115 97,819 0 0 0.00% 0
22.12.28 2,980 15 40,712 0 0 0.00% 0
22.12.27 2,995 50 105,376 0 0 0.00% 0
22.12.26 2,945 15 104,586 0 0 0.00% 0
22.12.23 2,960 130 93,394 0 0 0.00% 0
22.12.22 3,090 65 93,991 0 0 0.00% 0
22.12.21 3,025 25 41,091 0 0 0.00% 0
22.12.20 3,050 140 72,833 0 0 0.00% 0
22.12.19 3,190 5 42,406 0 0 0.00% 0
22.12.16 3,185 60 42,522 0 0 0.00% 0
22.12.15 3,245 30 41,721 0 0 0.00% 0
22.12.14 3,215 35 60,068 0 0 0.00% 0
22.12.13 3,180 35 54,412 0 0 0.00% 0
22.12.12 3,215 20 47,085 0 0 0.00% 0
22.12.09 3,235 15 47,400 0 0 0.00% 0
22.12.08 3,220 95 80,707 0 0 0.00% 0
22.12.07 3,315 10 54,856 0 0 0.00% 0
22.12.06 3,305 95 69,831 0 0 0.00% 0
22.12.05 3,400 5 49,245 0 0 0.00% 0
22.12.02 3,405 0 66,440 0 0 0.00% 0
22.12.01 3,405 55 98,284 0 0 0.00% 0
22.11.30 3,350 5 103,204 0 0 0.00% 0
22.11.29 3,355 55 90,079 0 0 0.00% 0
22.11.28 3,300 105 105,238 0 0 0.00% 0
22.11.25 3,405 5 79,083 0 0 0.00% 0
22.11.24 3,400 85 157,359 0 0 0.00% 0
22.11.23 3,315 5 63,978 0 0 0.00% 0
22.11.22 3,310 55 81,668 0 0 0.00% 0
22.11.21 3,255 115 184,200 0 0 0.00% 0
22.11.18 3,370 15 80,054 0 0 0.00% 0
22.11.17 3,385 15 134,785 0 0 0.00% 0
22.11.16 3,400 15 649,652 0 0 0.00% 0
22.11.15 3,415 5 210,101 0 0 0.00% 0
22.11.14 3,410 135 1,556,573 0 0 0.00% 0
22.11.11 3,275 30 226,213 0 0 0.00% 0
22.11.10 3,245 0 118,606 0 0 0.00% 0
22.11.09 3,245 5 115,279 0 0 0.00% 0
22.11.08 3,250 50 199,378 0 0 0.00% 0
22.11.07 3,200 10 103,617 0 0 0.00% 0
22.11.04 3,190 45 687,910 0 0 0.00% 0
22.11.03 3,145 15 76,415 0 0 0.00% 0
22.11.02 3,130 65 98,937 0 0 0.00% 0
22.11.01 3,195 55 134,907 0 0 0.00% 0
22.10.31 3,140 75 119,622 0 0 0.00% 0
22.10.28 3,065 85 149,566 0 0 0.00% 0
22.10.27 3,150 90 304,490 0 0 0.00% 0
22.10.26 3,060 70 784,842 0 0 0.00% 0
22.10.25 3,130 10 452,776 0 0 0.00% 0
22.10.24 3,140 50 1,856,557 0 0 0.00% 0
22.10.21 3,090 175 9,087,015 0 0 0.00% 0
22.10.20 2,915 75 88,728 0 0 0.00% 0
22.10.19 2,990 0 55,519 0 0 0.00% 0
22.10.18 2,990 70 97,866 0 0 0.00% 0
22.10.17 2,920 95 108,728 0 0 0.00% 0
22.10.14 2,825 180 167,219 0 0 0.00% 0
22.10.13 2,645 180 179,229 0 0 0.00% 0
22.10.12 2,825 75 156,294 0 0 0.00% 0
22.10.11 2,900 180 169,582 0 0 0.00% 0
22.10.07 3,080 35 98,652 0 0 0.00% 0
22.10.06 3,115 85 171,716 0 0 0.00% 0
22.10.05 3,030 135 329,490 0 0 0.00% 0
22.10.04 3,165 95 385,456 0 0 0.00% 0
22.09.30 3,070 30 3,446,507 0 0 0.00% 0
22.09.29 3,040 25 216,798 0 0 0.00% 0
22.09.28 3,065 225 198,146 0 0 0.00% 0
22.09.27 3,290 70 183,311 0 0 0.00% 0
22.09.26 3,220 260 305,888 0 0 0.00% 0
22.09.23 3,480 170 160,503 0 0 0.00% 0
22.09.22 3,650 75 131,306 0 0 0.00% 0
22.09.21 3,725 70 76,950 0 0 0.00% 0
22.09.20 3,795 80 82,383 0 0 0.00% 0
22.09.19 3,715 165 198,348 0 0 0.00% 0
22.09.16 3,880 90 129,520 0 0 0.00% 0
22.09.15 3,970 20 224,581 0 0 0.00% 0
22.09.14 3,950 40 146,999 0 0 0.00% 0
22.09.13 3,990 195 772,426 0 0 0.00% 0
22.09.08 3,795 95 143,895 0 0 0.00% 0
22.09.07 3,890 95 160,745 0 0 0.00% 0
22.09.06 3,985 165 359,296 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:58 더보기 >