매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	2,475	55	53,823	2,349	70,732	0.32%	21,808,242
24.11.07	2,535	60	50,145	2,009	68,383	0.31%	21,810,591
24.11.06	2,555	20	37,356	5,296	66,374	0.30%	21,812,600
24.11.05	2,530	25	34,255	2,026	61,078	0.28%	21,817,896
24.11.04	2,515	15	33,561	-1,023	59,052	0.27%	21,819,922
24.11.01	2,520	5	30,771	88	60,075	0.27%	21,818,899
24.10.31	2,445	75	35,522	-327	59,987	0.27%	21,818,987
24.10.30	2,445	0	27,722	-2,630	60,314	0.28%	21,818,660
24.10.29	2,470	25	8,152	-547	62,944	0.29%	21,816,030
24.10.28	2,440	30	25,210	-1,812	63,491	0.29%	21,815,483
24.10.25	2,475	35	52,609	-407	65,303	0.30%	21,813,671
24.10.24	2,470	5	26,921	65,710	65,710	0.30%	21,813,264
24.10.23	2,425	45	26,088	0	0	0.00%	0
24.10.22	2,390	35	23,478	0	0	0.00%	0
24.10.21	2,460	70	24,072	0	0	0.00%	0
24.10.18	2,515	55	30,881	0	0	0.00%	0
24.10.17	2,520	5	21,650	0	0	0.00%	0
24.10.16	2,530	10	34,255	0	0	0.00%	0
24.10.15	2,520	10	29,488	0	0	0.00%	0
24.10.14	2,515	5	23,140	0	0	0.00%	0
24.10.11	2,555	40	15,490	0	0	0.00%	0
24.10.10	2,550	5	33,512	0	0	0.00%	0
24.10.08	2,545	5	25,803	0	0	0.00%	0
24.10.07	2,490	55	46,812	0	0	0.00%	0
24.10.04	2,505	15	23,404	0	0	0.00%	0
24.10.02	2,555	50	41,427	0	0	0.00%	0
24.09.30	2,560	5	52,622	0	0	0.00%	0
24.09.27	2,510	50	78,174	0	0	0.00%	0
24.09.26	2,485	25	44,084	0	0	0.00%	0
24.09.25	2,435	50	78,305	0	0	0.00%	0
24.09.24	2,445	10	51,736	0	0	0.00%	0
24.09.23	2,400	45	29,586	0	0	0.00%	0
24.09.20	2,435	35	22,759	0	0	0.00%	0
24.09.19	2,445	10	20,674	0	0	0.00%	0
24.09.13	2,360	85	35,340	0	0	0.00%	0
24.09.12	2,265	95	21,714	0	0	0.00%	0
24.09.11	2,240	25	16,312	0	0	0.00%	0
24.09.10	2,285	45	19,651	0	0	0.00%	0
24.09.09	2,290	5	28,280	0	0	0.00%	0
24.09.06	2,410	120	54,081	0	0	0.00%	0
24.09.05	2,435	25	40,199	0	0	0.00%	0
24.09.04	2,480	45	34,393	0	0	0.00%	0
24.09.03	2,495	15	36,739	0	0	0.00%	0
24.09.02	2,515	20	37,736	0	0	0.00%	0
24.08.30	2,465	50	27,130	0	0	0.00%	0
24.08.29	2,465	0	27,344	0	0	0.00%	0
24.08.28	2,465	0	18,162	0	0	0.00%	0
24.08.27	2,470	5	32,417	0	0	0.00%	0
24.08.26	2,510	40	43,793	0	0	0.00%	0
24.08.23	2,550	40	57,900	0	0	0.00%	0
24.08.22	2,615	65	116,415	0	0	0.00%	0
24.08.21	2,590	25	496,000	0	0	0.00%	0
24.08.20	2,525	65	54,181	0	0	0.00%	0
24.08.19	2,560	35	128,623	0	0	0.00%	0
24.08.16	2,405	155	180,055	0	0	0.00%	0
24.08.14	2,420	15	51,919	0	0	0.00%	0
24.08.13	2,335	85	179,880	0	0	0.00%	0
24.08.12	2,320	15	38,554	0	0	0.00%	0
24.08.09	2,285	35	36,308	0	0	0.00%	0
24.08.08	2,340	55	36,546	0	0	0.00%	0
24.08.07	2,255	85	41,667	0	0	0.00%	0
24.08.06	2,155	100	144,350	0	0	0.00%	0
24.08.05	2,515	360	212,154	0	0	0.00%	0
24.08.02	2,650	135	89,984	0	0	0.00%	0
24.08.01	2,580	70	50,235	0	0	0.00%	0
24.07.31	2,600	20	45,807	0	0	0.00%	0
24.07.30	2,640	40	22,231	0	0	0.00%	0
24.07.29	2,625	15	36,324	0	0	0.00%	0
24.07.26	2,615	10	25,697	0	0	0.00%	0
24.07.25	2,645	30	40,895	0	0	0.00%	0
24.07.24	2,680	35	29,744	0	0	0.00%	0
24.07.23	2,635	45	56,442	0	0	0.00%	0
24.07.22	2,690	55	74,141	0	0	0.00%	0
24.07.19	2,675	15	35,678	0	0	0.00%	0
24.07.18	2,775	100	73,228	0	0	0.00%	0
24.07.17	2,775	0	42,881	0	0	0.00%	0
24.07.16	2,780	5	41,915	0	0	0.00%	0
24.07.15	2,790	10	36,993	0	0	0.00%	0
24.07.12	2,775	15	68,600	0	0	0.00%	0
24.07.11	2,820	45	131,212	0	0	0.00%	0
24.07.10	2,720	100	451,400	0	0	0.00%	0
24.07.09	2,720	0	92,024	0	0	0.00%	0
24.07.08	2,660	60	113,826	0	0	0.00%	0
24.07.05	2,620	40	982,854	0	0	0.00%	0
24.07.04	2,620	0	28,204	0	0	0.00%	0
24.07.03	2,640	20	52,245	0	0	0.00%	0
24.07.02	2,675	35	30,142	0	0	0.00%	0
24.07.01	2,665	10	45,735	0	0	0.00%	0
24.06.28	2,680	15	23,653	0	0	0.00%	0
24.06.27	2,670	10	21,514	0	0	0.00%	0
24.06.26	2,640	30	21,991	0	0	0.00%	0
24.06.25	2,680	40	44,653	0	0	0.00%	0
24.06.24	2,690	10	43,570	0	0	0.00%	0
24.06.21	2,715	25	23,348	0	0	0.00%	0
24.06.20	2,690	25	24,621	0	0	0.00%	0
24.06.19	2,700	10	42,113	0	0	0.00%	0
24.06.18	2,800	100	75,028	0	0	0.00%	0
24.06.17	2,820	20	61,211	0	0	0.00%	0
24.06.14	2,855	35	45,807	0	0	0.00%	0
24.06.13	2,885	30	78,100	0	0	0.00%	0
24.06.12	2,840	45	84,915	0	0	0.00%	0
24.06.11	2,840	0	29,685	0	0	0.00%	0
24.06.10	2,885	45	67,058	0	0	0.00%	0
24.06.07	2,855	30	84,648	0	0	0.00%	0
24.06.05	2,855	0	63,185	0	0	0.00%	0
24.06.04	2,875	20	96,412	0	0	0.00%	0
24.06.03	2,810	65	151,724	0	0	0.00%	0
24.05.31	2,765	45	43,051	0	0	0.00%	0
24.05.30	2,805	40	40,863	0	0	0.00%	0
24.05.29	2,815	10	46,767	0	0	0.00%	0
24.05.28	2,835	20	56,849	0	0	0.00%	0
24.05.27	2,775	60	82,802	0	0	0.00%	0
24.05.24	2,780	5	81,628	0	0	0.00%	0
24.05.23	2,785	5	75,580	0	0	0.00%	0
24.05.22	2,865	80	170,420	0	0	0.00%	0
24.05.21	2,905	40	113,609	0	0	0.00%	0
24.05.20	2,845	60	288,937	0	0	0.00%	0
24.05.17	2,750	95	1,230,852	0	0	0.00%	0
24.05.16	2,740	10	64,781	0	0	0.00%	0
24.05.14	2,740	0	52,070	0	0	0.00%	0
24.05.13	2,710	30	120,364	0	0	0.00%	0
24.05.10	2,720	10	83,550	0	0	0.00%	0
24.05.09	2,735	15	76,112	0	0	0.00%	0
24.05.08	2,730	5	122,383	0	0	0.00%	0
24.05.07	2,730	0	134,290	0	0	0.00%	0
24.05.03	2,730	0	365,016	0	0	0.00%	0
24.05.02	2,690	40	202,694	0	0	0.00%	0
24.04.30	2,610	80	3,554,275	0	0	0.00%	0
24.04.29	2,570	40	71,812	0	0	0.00%	0
24.04.26	2,575	5	43,344	0	0	0.00%	0
24.04.25	2,595	20	37,471	0	0	0.00%	0
24.04.24	2,565	30	37,822	0	0	0.00%	0
24.04.23	2,580	15	61,045	0	0	0.00%	0
24.04.22	2,585	5	50,749	0	0	0.00%	0
24.04.19	2,680	95	88,070	0	0	0.00%	0
24.04.18	2,625	55	68,145	0	0	0.00%	0
24.04.17	2,645	20	46,799	0	0	0.00%	0
24.04.16	2,745	100	92,016	0	0	0.00%	0
24.04.15	2,780	35	50,177	0	0	0.00%	0
24.04.12	2,750	30	23,881	0	0	0.00%	0
24.04.11	2,760	10	32,950	0	0	0.00%	0
24.04.09	2,750	10	36,502	0	0	0.00%	0
24.04.08	2,805	55	78,941	0	0	0.00%	0
24.04.05	2,865	60	79,815	0	0	0.00%	0
24.04.04	2,900	35	52,571	0	0	0.00%	0
24.04.03	2,950	50	110,702	0	0	0.00%	0
24.04.02	2,980	30	87,702	0	0	0.00%	0
24.04.01	2,965	15	174,884	0	0	0.00%	0
24.03.29	2,870	95	347,235	0	0	0.00%	0
24.03.28	2,890	20	46,042	0	0	0.00%	0
24.03.27	2,880	10	64,114	0	0	0.00%	0
24.03.26	2,920	40	76,444	0	0	0.00%	0
24.03.25	2,870	50	51,738	0	0	0.00%	0
24.03.22	2,890	20	49,215	0	0	0.00%	0
24.03.21	2,860	30	40,815	0	0	0.00%	0
24.03.20	2,855	5	60,381	0	0	0.00%	0
24.03.19	2,905	50	75,512	0	0	0.00%	0
24.03.18	2,845	60	94,540	0	0	0.00%	0
24.03.15	2,835	10	64,528	0	0	0.00%	0
24.03.14	2,910	75	143,374	0	0	0.00%	0
24.03.13	2,900	10	54,112	0	0	0.00%	0
24.03.12	2,905	5	84,037	0	0	0.00%	0
24.03.11	2,940	35	41,087	0	0	0.00%	0
24.03.08	2,895	45	73,641	0	0	0.00%	0
24.03.07	2,910	15	91,785	0	0	0.00%	0
24.03.06	2,950	40	92,397	0	0	0.00%	0
24.03.05	2,965	15	119,691	0	0	0.00%	0
24.03.04	2,975	10	79,239	0	0	0.00%	0
24.02.29	2,970	5	87,415	0	0	0.00%	0
24.02.28	2,975	5	61,312	0	0	0.00%	0
24.02.27	3,075	100	179,954	0	0	0.00%	0
24.02.26	3,055	20	54,729	0	0	0.00%	0
24.02.23	3,110	55	187,214	0	0	0.00%	0
24.02.22	3,135	25	88,683	0	0	0.00%	0
24.02.21	3,170	35	156,909	0	0	0.00%	0
24.02.20	3,125	45	271,164	0	0	0.00%	0
24.02.19	3,165	40	1,002,490	0	0	0.00%	0
24.02.16	3,160	5	123,105	0	0	0.00%	0
24.02.15	3,065	95	183,502	0	0	0.00%	0
24.02.14	3,015	50	105,259	0	0	0.00%	0
24.02.13	2,980	35	55,643	0	0	0.00%	0
24.02.08	2,975	5	16,588	0	0	0.00%	0
24.02.07	2,970	5	36,452	0	0	0.00%	0
24.02.06	3,000	30	36,139	0	0	0.00%	0
24.02.05	3,000	0	45,892	0	0	0.00%	0
24.02.02	2,965	35	59,838	0	0	0.00%	0
24.02.01	2,955	10	42,473	0	0	0.00%	0
24.01.31	2,970	15	66,752	0	0	0.00%	0
24.01.30	2,985	15	114,036	0	0	0.00%	0
24.01.29	3,025	40	80,004	0	0	0.00%	0
24.01.26	2,995	30	51,950	0	0	0.00%	0
24.01.25	3,045	50	73,186	0	0	0.00%	0
24.01.24	3,100	55	104,062	0	0	0.00%	0
24.01.23	3,140	40	66,582	0	0	0.00%	0
24.01.22	3,120	20	59,540	0	0	0.00%	0
24.01.19	3,035	85	104,160	0	0	0.00%	0
24.01.18	3,000	35	45,617	0	0	0.00%	0
24.01.17	3,175	175	247,415	0	0	0.00%	0
24.01.16	3,185	10	148,450	0	0	0.00%	0
24.01.15	3,205	20	76,766	0	0	0.00%	0
24.01.12	3,235	30	105,774	0	0	0.00%	0
24.01.11	3,180	55	158,403	0	0	0.00%	0
24.01.10	3,190	10	112,630	0	0	0.00%	0
24.01.09	3,185	5	99,729	0	0	0.00%	0
24.01.08	3,190	5	81,433	0	0	0.00%	0
24.01.05	3,170	20	122,015	0	0	0.00%	0
24.01.04	3,160	10	102,935	0	0	0.00%	0
24.01.03	3,175	15	134,673	0	0	0.00%	0
24.01.02	3,075	100	342,825	0	0	0.00%	0
23.12.28	3,040	35	74,163	0	0	0.00%	0
23.12.27	3,010	30	46,426	0	0	0.00%	0
23.12.26	3,100	90	81,866	0	0	0.00%	0
23.12.22	3,110	10	78,350	0	0	0.00%	0
23.12.21	3,110	0	64,074	0	0	0.00%	0
23.12.20	3,115	5	98,525	0	0	0.00%	0
23.12.19	3,115	0	64,182	0	0	0.00%	0
23.12.18	3,090	25	117,814	0	0	0.00%	0
23.12.15	3,060	30	120,964	0	0	0.00%	0
23.12.14	3,050	10	90,664	0	0	0.00%	0
23.12.13	3,075	25	83,881	0	0	0.00%	0
23.12.12	3,060	15	83,880	0	0	0.00%	0
23.12.11	3,060	0	84,110	0	0	0.00%	0
23.12.08	3,020	40	76,732	0	0	0.00%	0
23.12.07	3,050	30	218,120	0	0	0.00%	0
23.12.06	3,020	30	82,933	0	0	0.00%	0
23.12.05	3,020	0	89,042	0	0	0.00%	0
23.12.04	3,035	15	87,204	0	0	0.00%	0
23.12.01	3,065	30	151,694	0	0	0.00%	0
23.11.30	3,055	10	261,059	0	0	0.00%	0
23.11.29	3,005	50	889,825	0	0	0.00%	0
23.11.28	3,035	30	85,413	0	0	0.00%	0
23.11.27	3,100	65	113,430	0	0	0.00%	0
23.11.24	3,135	35	179,798	0	0	0.00%	0
23.11.23	3,030	105	517,700	0	0	0.00%	0
23.11.22	3,050	20	88,964	0	0	0.00%	0
23.11.21	3,030	20	71,022	0	0	0.00%	0
23.11.20	2,975	55	65,466	0	0	0.00%	0
23.11.17	3,055	80	106,178	0	0	0.00%	0
23.11.16	3,040	10	77,691	0	0	0.00%	0
23.11.15	3,005	35	113,964	0	0	0.00%	0
23.11.14	2,915	90	83,156	0	0	0.00%	0
23.11.13	2,890	25	88,805	0	0	0.00%	0
23.11.10	2,985	95	150,306	0	0	0.00%	0
23.11.09	3,070	85	152,357	0	0	0.00%	0
23.11.08	3,110	40	130,730	0	0	0.00%	0
23.11.07	3,160	50	221,128	0	0	0.00%	0
23.11.06	3,165	5	375,049	0	0	0.00%	0
23.11.03	3,150	15	346,889	0	0	0.00%	0
23.11.02	3,115	35	427,365	0	0	0.00%	0
23.11.01	3,060	55	810,221	0	0	0.00%	0
23.10.31	3,055	5	1,883,654	0	0	0.00%	0
23.10.30	2,840	215	8,360,242	0	0	0.00%	0
23.10.27	2,790	50	79,206	0	0	0.00%	0
23.10.26	2,915	125	121,409	0	0	0.00%	0
23.10.25	2,945	30	147,981	0	0	0.00%	0
23.10.24	2,855	90	79,197	0	0	0.00%	0
23.10.23	2,830	25	55,444	0	0	0.00%	0
23.10.20	2,905	75	137,168	0	0	0.00%	0
23.10.19	3,040	135	139,933	0	0	0.00%	0
23.10.18	3,080	40	72,750	0	0	0.00%	0
23.10.17	3,045	35	58,387	0	0	0.00%	0
23.10.16	3,050	5	105,850	0	0	0.00%	0
23.10.13	3,175	125	91,571	0	0	0.00%	0
23.10.12	3,100	75	63,753	0	0	0.00%	0
23.10.11	3,050	50	60,238	0	0	0.00%	0
23.10.10	3,070	20	129,675	0	0	0.00%	0
23.10.06	2,900	170	86,025	0	0	0.00%	0
23.10.05	3,110	210	166,259	0	0	0.00%	0
23.10.04	3,165	55	102,674	0	0	0.00%	0
23.09.27	3,100	65	51,029	0	0	0.00%	0
23.09.26	3,150	50	90,595	0	0	0.00%	0
23.09.25	3,230	80	71,308	0	0	0.00%	0
23.09.22	3,290	60	98,814	0	0	0.00%	0
23.09.21	3,380	90	102,680	0	0	0.00%	0
23.09.20	3,400	20	62,154	0	0	0.00%	0
23.09.19	3,515	115	137,055	0	0	0.00%	0
23.09.18	3,590	75	99,973	0	0	0.00%	0
23.09.15	3,540	50	64,405	0	0	0.00%	0
23.09.14	3,500	40	64,678	0	0	0.00%	0
23.09.13	3,590	90	135,076	0	0	0.00%	0
23.09.12	3,660	70	131,280	0	0	0.00%	0
23.09.11	3,600	60	149,568	0	0	0.00%	0
23.09.08	3,575	25	125,028	0	0	0.00%	0
23.09.07	3,680	105	196,054	0	0	0.00%	0
23.09.06	3,735	55	284,066	0	0	0.00%	0
23.09.05	3,675	60	184,813	0	0	0.00%	0
23.09.04	3,720	45	240,343	0	0	0.00%	0
23.09.01	3,795	75	265,126	0	0	0.00%	0
23.08.31	3,860	65	281,433	0	0	0.00%	0
23.08.30	3,800	60	1,023,965	0	0	0.00%	0
23.08.29	3,760	40	912,830	0	0	0.00%	0
23.08.28	3,610	150	422,143	0	0	0.00%	0
23.08.25	3,705	95	284,935	0	0	0.00%	0
23.08.24	3,665	40	466,466	0	0	0.00%	0
23.08.23	3,730	65	633,338	0	0	0.00%	0
23.08.22	3,885	155	1,119,955	0	0	0.00%	0
23.08.21	3,875	10	9,466,223	0	0	0.00%	0
23.08.18	3,280	595	10,724,394	0	0	0.00%	0
23.08.17	3,360	80	174,584	0	0	0.00%	0
23.08.16	3,415	55	260,576	0	0	0.00%	0
23.08.14	3,320	95	328,492	0	0	0.00%	0
23.08.11	3,270	50	112,732	0	0	0.00%	0
23.08.10	3,275	5	67,628	0	0	0.00%	0
23.08.09	3,170	105	135,897	0	0	0.00%	0
23.08.08	3,245	75	111,583	0	0	0.00%	0
23.08.07	3,225	20	92,600	0	0	0.00%	0
23.08.04	3,270	45	131,678	0	0	0.00%	0
23.08.03	3,485	215	367,249	0	0	0.00%	0
23.08.02	3,225	260	1,375,123	0	0	0.00%	0
23.08.01	3,245	20	112,867	0	0	0.00%	0
23.07.31	3,175	70	140,909	0	0	0.00%	0
23.07.28	3,050	125	234,082	0	0	0.00%	0
23.07.27	2,920	130	185,986	0	0	0.00%	0
23.07.26	3,180	215	244,383	0	0	0.00%	0
23.07.25	3,395	215	301,431	0	0	0.00%	0
23.07.24	3,460	65	661,671	0	0	0.00%	0
23.07.21	3,530	70	77,680	0	0	0.00%	0
23.07.20	3,520	10	76,248	0	0	0.00%	0
23.07.19	3,520	0	111,668	0	0	0.00%	0
23.07.18	3,535	15	128,503	0	0	0.00%	0
23.07.17	3,570	35	85,373	0	0	0.00%	0
23.07.14	3,600	30	72,412	0	0	0.00%	0
23.07.13	3,640	40	90,122	0	0	0.00%	0
23.07.12	3,520	120	156,747	0	0	0.00%	0
23.07.11	3,500	20	65,939	0	0	0.00%	0
23.07.10	3,570	70	79,588	0	0	0.00%	0
23.07.07	3,570	0	1,001,907	0	0	0.00%	0
23.07.06	3,670	100	148,722	0	0	0.00%	0
23.07.05	3,700	30	126,896	0	0	0.00%	0
23.07.04	3,655	45	241,725	0	0	0.00%	0
23.07.03	3,465	190	1,777,305	0	0	0.00%	0
23.06.30	3,500	35	64,798	0	0	0.00%	0
23.06.29	3,525	25	166,073	0	0	0.00%	0
23.06.28	3,515	10	50,017	0	0	0.00%	0
23.06.27	3,490	25	50,894	0	0	0.00%	0
23.06.26	3,580	90	139,755	0	0	0.00%	0
23.06.23	3,625	45	125,902	0	0	0.00%	0
23.06.22	3,670	45	117,349	0	0	0.00%	0
23.06.21	3,710	40	711,137	0	0	0.00%	0
23.06.20	3,760	50	134,480	0	0	0.00%	0
23.06.19	3,765	5	77,136	0	0	0.00%	0
23.06.16	3,740	25	77,086	0	0	0.00%	0
23.06.15	3,790	50	112,356	0	0	0.00%	0
23.06.14	3,855	65	157,797	0	0	0.00%	0
23.06.13	3,820	35	190,736	0	0	0.00%	0
23.06.12	3,820	0	850,028	0	0	0.00%	0
23.06.09	3,755	65	98,413	0	0	0.00%	0
23.06.08	3,815	60	109,287	0	0	0.00%	0
23.06.07	3,815	0	96,853	0	0	0.00%	0
23.06.05	3,790	25	90,241	0	0	0.00%	0
23.06.02	3,800	10	73,092	0	0	0.00%	0
23.06.01	3,780	20	99,831	0	0	0.00%	0
23.05.31	3,795	15	66,739	0	0	0.00%	0
23.05.30	3,690	105	92,752	0	0	0.00%	0
23.05.26	3,690	0	65,388	0	0	0.00%	0
23.05.25	3,780	90	125,603	0	0	0.00%	0
23.05.24	3,835	55	103,536	0	0	0.00%	0
23.05.23	3,835	0	162,113	0	0	0.00%	0
23.05.22	3,860	25	75,421	0	0	0.00%	0
23.05.19	3,840	20	152,476	0	0	0.00%	0
23.05.18	3,800	40	180,728	0	0	0.00%	0
23.05.17	3,685	115	431,891	0	0	0.00%	0
23.05.16	3,655	30	76,868	0	0	0.00%	0
23.05.15	3,720	65	118,794	0	0	0.00%	0
23.05.12	3,785	65	103,871	0	0	0.00%	0
23.05.11	3,785	0	62,551	0	0	0.00%	0
23.05.10	3,780	5	81,011	0	0	0.00%	0
23.05.09	3,890	110	140,349	0	0	0.00%	0
23.05.08	3,840	50	131,368	0	0	0.00%	0
23.05.04	3,950	110	207,466	0	0	0.00%	0
23.05.03	3,900	50	253,204	0	0	0.00%	0
23.05.02	3,670	230	454,818	0	0	0.00%	0
23.04.28	3,785	115	161,491	0	0	0.00%	0
23.04.27	3,660	125	175,381	0	0	0.00%	0
23.04.26	3,750	90	282,354	0	0	0.00%	0
23.04.25	3,880	130	212,638	0	0	0.00%	0
23.04.24	3,955	75	241,553	0	0	0.00%	0
23.04.21	4,155	175	332,589	0	0	0.00%	0
23.04.20	4,350	150	330,430	0	0	0.00%	0
23.04.19	4,250	100	551,586	0	0	0.00%	0
23.04.18	4,260	10	484,179	0	0	0.00%	0
23.04.17	4,320	60	477,403	0	0	0.00%	0
23.04.14	4,310	45	456,434	0	0	0.00%	0
23.04.13	4,250	60	1,847,096	0	0	0.00%	0
23.04.12	4,210	40	481,840	0	0	0.00%	0
23.04.11	4,345	135	491,247	0	0	0.00%	0
23.04.10	4,250	95	966,242	0	0	0.00%	0
23.04.07	4,140	110	1,510,830	0	0	0.00%	0
23.04.06	4,350	210	742,636	0	0	0.00%	0
23.04.05	4,290	60	364,843	0	0	0.00%	0
23.04.04	4,375	85	621,600	0	0	0.00%	0
23.04.03	4,490	115	817,226	0	0	0.00%	0
23.03.31	4,360	130	951,779	0	0	0.00%	0
23.03.30	4,495	135	862,675	0	0	0.00%	0
23.03.29	4,510	15	1,294,269	0	0	0.00%	0
23.03.28	4,680	170	1,508,642	0	0	0.00%	0
23.03.27	4,720	40	5,651,262	0	0	0.00%	0
23.03.24	4,240	480	14,387,603	0	0	0.00%	0
23.03.23	4,180	60	3,578,436	0	0	0.00%	0
23.03.22	4,015	165	6,883,760	0	0	0.00%	0
23.03.21	4,050	35	562,870	0	0	0.00%	0
23.03.20	3,985	65	377,027	0	0	0.00%	0
23.03.17	3,935	50	630,634	0	0	0.00%	0
23.03.16	4,060	125	795,216	0	0	0.00%	0
23.03.15	3,800	260	3,881,458	0	0	0.00%	0
23.03.14	4,140	340	1,180,926	0	0	0.00%	0
23.03.13	4,075	65	3,596,220	0	0	0.00%	0
23.03.10	3,920	170	14,196,596	0	0	0.00%	0
23.03.09	4,030	110	688,205	0	0	0.00%	0
23.03.08	4,130	100	1,375,201	0	0	0.00%	0
23.03.07	3,855	275	15,327,516	0	0	0.00%	0
23.03.06	3,680	175	4,624,258	0	0	0.00%	0
23.03.03	3,640	35	212,584	0	0	0.00%	0
23.03.02	3,620	20	193,841	0	0	0.00%	0
23.02.28	3,450	170	548,057	0	0	0.00%	0
23.02.27	3,530	75	143,701	0	0	0.00%	0
23.02.24	3,500	30	180,325	0	0	0.00%	0
23.02.23	3,620	120	344,513	0	0	0.00%	0
23.02.22	3,705	85	251,430	0	0	0.00%	0
23.02.21	3,585	120	2,873,623	0	0	0.00%	0
23.02.20	3,595	10	79,591	0	0	0.00%	0
23.02.17	3,635	40	125,951	0	0	0.00%	0
23.02.16	3,540	95	190,759	0	0	0.00%	0
23.02.15	3,665	125	311,634	0	0	0.00%	0
23.02.14	3,555	110	520,668	0	0	0.00%	0
23.02.13	3,560	5	127,035	0	0	0.00%	0
23.02.10	3,650	90	220,111	0	0	0.00%	0
23.02.09	3,620	30	197,899	0	0	0.00%	0
23.02.08	3,645	25	204,627	0	0	0.00%	0
23.02.06	3,760	100	376,303	0	0	0.00%	0
23.02.03	3,665	95	1,414,409	0	0	0.00%	0
23.02.02	3,590	75	342,688	0	0	0.00%	0
23.02.01	3,600	10	270,815	0	0	0.00%	0
23.01.31	3,620	20	492,943	0	0	0.00%	0
23.01.30	3,550	70	504,937	0	0	0.00%	0
23.01.27	3,610	40	867,338	0	0	0.00%	0
23.01.25	3,450	80	624,451	0	0	0.00%	0
23.01.20	3,450	60	363,852	0	0	0.00%	0
23.01.19	3,510	10	5,200,913	0	0	0.00%	0
23.01.18	3,500	65	763,537	0	0	0.00%	0
23.01.17	3,435	85	641,340	0	0	0.00%	0
23.01.16	3,520	30	1,023,780	0	0	0.00%	0
23.01.13	3,490	250	17,027,633	0	0	0.00%	0
23.01.12	3,240	60	232,176	0	0	0.00%	0
23.01.11	3,180	40	67,914	0	0	0.00%	0
23.01.10	3,140	0	87,554	0	0	0.00%	0
23.01.09	3,140	50	144,997	0	0	0.00%	0
23.01.06	3,090	40	112,526	0	0	0.00%	0
23.01.05	3,050	40	873,572	0	0	0.00%	0
23.01.04	3,010	60	123,075	0	0	0.00%	0
23.01.03	2,950	20	167,480	0	0	0.00%	0
23.01.02	2,970	105	1,024,921	0	0	0.00%	0
22.12.29	2,865	115	97,819	0	0	0.00%	0
22.12.28	2,980	15	40,712	0	0	0.00%	0
22.12.27	2,995	50	105,376	0	0	0.00%	0
22.12.26	2,945	15	104,586	0	0	0.00%	0
22.12.23	2,960	130	93,394	0	0	0.00%	0
22.12.22	3,090	65	93,991	0	0	0.00%	0
22.12.21	3,025	25	41,091	0	0	0.00%	0
22.12.20	3,050	140	72,833	0	0	0.00%	0
22.12.19	3,190	5	42,406	0	0	0.00%	0
22.12.16	3,185	60	42,522	0	0	0.00%	0
22.12.15	3,245	30	41,721	0	0	0.00%	0
22.12.14	3,215	35	60,068	0	0	0.00%	0
22.12.13	3,180	35	54,412	0	0	0.00%	0
22.12.12	3,215	20	47,085	0	0	0.00%	0
22.12.09	3,235	15	47,400	0	0	0.00%	0
22.12.08	3,220	95	80,707	0	0	0.00%	0
22.12.07	3,315	10	54,856	0	0	0.00%	0
22.12.06	3,305	95	69,831	0	0	0.00%	0
22.12.05	3,400	5	49,245	0	0	0.00%	0
22.12.02	3,405	0	66,440	0	0	0.00%	0
22.12.01	3,405	55	98,284	0	0	0.00%	0
22.11.30	3,350	5	103,204	0	0	0.00%	0
22.11.29	3,355	55	90,079	0	0	0.00%	0
22.11.28	3,300	105	105,238	0	0	0.00%	0
22.11.25	3,405	5	79,083	0	0	0.00%	0
22.11.24	3,400	85	157,359	0	0	0.00%	0
22.11.23	3,315	5	63,978	0	0	0.00%	0
22.11.22	3,310	55	81,668	0	0	0.00%	0
22.11.21	3,255	115	184,200	0	0	0.00%	0
22.11.18	3,370	15	80,054	0	0	0.00%	0
22.11.17	3,385	15	134,785	0	0	0.00%	0
22.11.16	3,400	15	649,652	0	0	0.00%	0
22.11.15	3,415	5	210,101	0	0	0.00%	0
22.11.14	3,410	135	1,556,573	0	0	0.00%	0
22.11.11	3,275	30	226,213	0	0	0.00%	0
22.11.10	3,245	0	118,606	0	0	0.00%	0
22.11.09	3,245	5	115,279	0	0	0.00%	0
22.11.08	3,250	50	199,378	0	0	0.00%	0
22.11.07	3,200	10	103,617	0	0	0.00%	0
22.11.04	3,190	45	687,910	0	0	0.00%	0
22.11.03	3,145	15	76,415	0	0	0.00%	0
22.11.02	3,130	65	98,937	0	0	0.00%	0
22.11.01	3,195	55	134,907	0	0	0.00%	0
22.10.31	3,140	75	119,622	0	0	0.00%	0
22.10.28	3,065	85	149,566	0	0	0.00%	0
22.10.27	3,150	90	304,490	0	0	0.00%	0
22.10.26	3,060	70	784,842	0	0	0.00%	0
22.10.25	3,130	10	452,776	0	0	0.00%	0
22.10.24	3,140	50	1,856,557	0	0	0.00%	0
22.10.21	3,090	175	9,087,015	0	0	0.00%	0
22.10.20	2,915	75	88,728	0	0	0.00%	0
22.10.19	2,990	0	55,519	0	0	0.00%	0
22.10.18	2,990	70	97,866	0	0	0.00%	0
22.10.17	2,920	95	108,728	0	0	0.00%	0
22.10.14	2,825	180	167,219	0	0	0.00%	0
22.10.13	2,645	180	179,229	0	0	0.00%	0
22.10.12	2,825	75	156,294	0	0	0.00%	0
22.10.11	2,900	180	169,582	0	0	0.00%	0
22.10.07	3,080	35	98,652	0	0	0.00%	0
22.10.06	3,115	85	171,716	0	0	0.00%	0
22.10.05	3,030	135	329,490	0	0	0.00%	0
22.10.04	3,165	95	385,456	0	0	0.00%	0
22.09.30	3,070	30	3,446,507	0	0	0.00%	0
22.09.29	3,040	25	216,798	0	0	0.00%	0
22.09.28	3,065	225	198,146	0	0	0.00%	0
22.09.27	3,290	70	183,311	0	0	0.00%	0
22.09.26	3,220	260	305,888	0	0	0.00%	0
22.09.23	3,480	170	160,503	0	0	0.00%	0
22.09.22	3,650	75	131,306	0	0	0.00%	0
22.09.21	3,725	70	76,950	0	0	0.00%	0
22.09.20	3,795	80	82,383	0	0	0.00%	0
22.09.19	3,715	165	198,348	0	0	0.00%	0
22.09.16	3,880	90	129,520	0	0	0.00%	0
22.09.15	3,970	20	224,581	0	0	0.00%	0
22.09.14	3,950	40	146,999	0	0	0.00%	0
22.09.13	3,990	195	772,426	0	0	0.00%	0
22.09.08	3,795	95	143,895	0	0	0.00%	0
22.09.07	3,890	95	160,745	0	0	0.00%	0
22.09.06	3,985	165	359,296	0	0	0.00%	0