파워넷
(037030) I 코스닥 제조 11.22 14:372,360 | 전일 | 2,420 | 고가 | 2,420 | 상한가 | 3,145 |
거래량 (주) |
29,731 |
60 -2.48% | 시가 | 2,420 | 저가 | 2,350 | 하한가 | 1,695 |
거래대금 (백만) |
70 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,410 | 10 | 24,434 | -1,148 | 46,021 | 0.21% | 21,832,953 |
24.11.20 | 2,420 | 10 | 25,790 | -904 | 47,169 | 0.22% | 21,831,805 |
24.11.19 | 2,420 | 0 | 51,189 | -3,941 | 48,073 | 0.22% | 21,830,901 |
24.11.18 | 2,340 | 80 | 125,924 | 2,860 | 52,014 | 0.24% | 21,826,960 |
24.11.15 | 2,090 | 250 | 386,356 | -2,878 | 49,154 | 0.22% | 21,829,820 |
24.11.14 | 2,210 | 30 | 44,939 | -3,745 | 52,032 | 0.24% | 21,826,942 |
24.11.13 | 2,310 | 100 | 95,356 | -3,236 | 55,777 | 0.25% | 21,823,197 |
24.11.12 | 2,425 | 115 | 113,925 | -12,664 | 59,013 | 0.27% | 21,819,961 |
24.11.11 | 2,530 | 105 | 77,670 | 945 | 71,677 | 0.33% | 21,807,297 |
24.11.08 | 2,475 | 55 | 53,823 | 2,349 | 70,732 | 0.32% | 21,808,242 |
24.11.07 | 2,535 | 60 | 50,145 | 68,383 | 68,383 | 0.31% | 21,810,591 |
24.11.06 | 2,555 | 20 | 37,356 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,530 | 25 | 34,255 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,515 | 15 | 33,561 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,520 | 5 | 30,771 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,445 | 75 | 35,522 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,445 | 0 | 27,722 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,470 | 25 | 8,152 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,440 | 30 | 25,210 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,475 | 35 | 52,609 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,470 | 5 | 26,921 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,425 | 45 | 26,088 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,390 | 35 | 23,478 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,460 | 70 | 24,072 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,515 | 55 | 30,881 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,520 | 5 | 21,650 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,530 | 10 | 34,255 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,520 | 10 | 29,488 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,515 | 5 | 23,140 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,555 | 40 | 15,490 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,550 | 5 | 33,512 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,545 | 5 | 25,803 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,490 | 55 | 46,812 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,505 | 15 | 23,404 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,555 | 50 | 41,427 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,560 | 5 | 52,622 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,510 | 50 | 78,174 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,485 | 25 | 44,084 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,435 | 50 | 78,305 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,445 | 10 | 51,736 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,400 | 45 | 29,586 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,435 | 35 | 22,759 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,445 | 10 | 20,674 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,360 | 85 | 35,340 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,265 | 95 | 21,714 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,240 | 25 | 16,312 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,285 | 45 | 19,651 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,290 | 5 | 28,280 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,410 | 120 | 54,081 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,435 | 25 | 40,199 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,480 | 45 | 34,393 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,495 | 15 | 36,739 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,515 | 20 | 37,736 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,465 | 50 | 27,130 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,465 | 0 | 27,344 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,465 | 0 | 18,162 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,470 | 5 | 32,417 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,510 | 40 | 43,793 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,550 | 40 | 57,900 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,615 | 65 | 116,415 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,590 | 25 | 496,000 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,525 | 65 | 54,181 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,560 | 35 | 128,623 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,405 | 155 | 180,055 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,420 | 15 | 51,919 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,335 | 85 | 179,880 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,320 | 15 | 38,554 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,285 | 35 | 36,308 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,340 | 55 | 36,546 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,255 | 85 | 41,667 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,155 | 100 | 144,350 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,515 | 360 | 212,154 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,650 | 135 | 89,984 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,580 | 70 | 50,235 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,600 | 20 | 45,807 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,640 | 40 | 22,231 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,625 | 15 | 36,324 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,615 | 10 | 25,697 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,645 | 30 | 40,895 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,680 | 35 | 29,744 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,635 | 45 | 56,442 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,690 | 55 | 74,141 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,675 | 15 | 35,678 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,775 | 100 | 73,228 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,775 | 0 | 42,881 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,780 | 5 | 41,915 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,790 | 10 | 36,993 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,775 | 15 | 68,600 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,820 | 45 | 131,212 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,720 | 100 | 451,400 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,720 | 0 | 92,024 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,660 | 60 | 113,826 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,620 | 40 | 982,854 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,620 | 0 | 28,204 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,640 | 20 | 52,245 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,675 | 35 | 30,142 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,665 | 10 | 45,735 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,680 | 15 | 23,653 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,670 | 10 | 21,514 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,640 | 30 | 21,991 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,680 | 40 | 44,653 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,690 | 10 | 43,570 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,715 | 25 | 23,348 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,690 | 25 | 24,621 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,700 | 10 | 42,113 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,800 | 100 | 75,028 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,820 | 20 | 61,211 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,855 | 35 | 45,807 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,885 | 30 | 78,100 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,840 | 45 | 84,915 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,840 | 0 | 29,685 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,885 | 45 | 67,058 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,855 | 30 | 84,648 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,855 | 0 | 63,185 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,875 | 20 | 96,412 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,810 | 65 | 151,724 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,765 | 45 | 43,051 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,805 | 40 | 40,863 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,815 | 10 | 46,767 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,835 | 20 | 56,849 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,775 | 60 | 82,802 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,780 | 5 | 81,628 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,785 | 5 | 75,580 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,865 | 80 | 170,420 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,905 | 40 | 113,609 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,845 | 60 | 288,937 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,750 | 95 | 1,230,852 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,740 | 10 | 64,781 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,740 | 0 | 52,070 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,710 | 30 | 120,364 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,720 | 10 | 83,550 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,735 | 15 | 76,112 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,730 | 5 | 122,383 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,730 | 0 | 134,290 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,730 | 0 | 365,016 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,690 | 40 | 202,694 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,610 | 80 | 3,554,275 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,570 | 40 | 71,812 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,575 | 5 | 43,344 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,595 | 20 | 37,471 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,565 | 30 | 37,822 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,580 | 15 | 61,045 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,585 | 5 | 50,749 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,680 | 95 | 88,070 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,625 | 55 | 68,145 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,645 | 20 | 46,799 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,745 | 100 | 92,016 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,780 | 35 | 50,177 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,750 | 30 | 23,881 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,760 | 10 | 32,950 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,750 | 10 | 36,502 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,805 | 55 | 78,941 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,865 | 60 | 79,815 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,900 | 35 | 52,571 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,950 | 50 | 110,702 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,980 | 30 | 87,702 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,965 | 15 | 174,884 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,870 | 95 | 347,235 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,890 | 20 | 46,042 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,880 | 10 | 64,114 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,920 | 40 | 76,444 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,870 | 50 | 51,738 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,890 | 20 | 49,215 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,860 | 30 | 40,815 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,855 | 5 | 60,381 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,905 | 50 | 75,512 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,845 | 60 | 94,540 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,835 | 10 | 64,528 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,910 | 75 | 143,374 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,900 | 10 | 54,112 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,905 | 5 | 84,037 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,940 | 35 | 41,087 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,895 | 45 | 73,641 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,910 | 15 | 91,785 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,950 | 40 | 92,397 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,965 | 15 | 119,691 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,975 | 10 | 79,239 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,970 | 5 | 87,415 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,975 | 5 | 61,312 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,075 | 100 | 179,954 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,055 | 20 | 54,729 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,110 | 55 | 187,214 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,135 | 25 | 88,683 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,170 | 35 | 156,909 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,125 | 45 | 271,164 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,165 | 40 | 1,002,490 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,160 | 5 | 123,105 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,065 | 95 | 183,502 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,015 | 50 | 105,259 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,980 | 35 | 55,643 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,975 | 5 | 16,588 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,970 | 5 | 36,452 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,000 | 30 | 36,139 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,000 | 0 | 45,892 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,965 | 35 | 59,838 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,955 | 10 | 42,473 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,970 | 15 | 66,752 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,985 | 15 | 114,036 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,025 | 40 | 80,004 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,995 | 30 | 51,950 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,045 | 50 | 73,186 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,100 | 55 | 104,062 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,140 | 40 | 66,582 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,120 | 20 | 59,540 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,035 | 85 | 104,160 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,000 | 35 | 45,617 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,175 | 175 | 247,415 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,185 | 10 | 148,450 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,205 | 20 | 76,766 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,235 | 30 | 105,774 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,180 | 55 | 158,403 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,190 | 10 | 112,630 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,185 | 5 | 99,729 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,190 | 5 | 81,433 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,170 | 20 | 122,015 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,160 | 10 | 102,935 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,175 | 15 | 134,673 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,075 | 100 | 342,825 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,040 | 35 | 74,163 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,010 | 30 | 46,426 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,100 | 90 | 81,866 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,110 | 10 | 78,350 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,110 | 0 | 64,074 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,115 | 5 | 98,525 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,115 | 0 | 64,182 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,090 | 25 | 117,814 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,060 | 30 | 120,964 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,050 | 10 | 90,664 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,075 | 25 | 83,881 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,060 | 15 | 83,880 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,060 | 0 | 84,110 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,020 | 40 | 76,732 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,050 | 30 | 218,120 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,020 | 30 | 82,933 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,020 | 0 | 89,042 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,035 | 15 | 87,204 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,065 | 30 | 151,694 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,055 | 10 | 261,059 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,005 | 50 | 889,825 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,035 | 30 | 85,413 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,100 | 65 | 113,430 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,135 | 35 | 179,798 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,030 | 105 | 517,700 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,050 | 20 | 88,964 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,030 | 20 | 71,022 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,975 | 55 | 65,466 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,055 | 80 | 106,178 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,040 | 10 | 77,691 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,005 | 35 | 113,964 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,915 | 90 | 83,156 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,890 | 25 | 88,805 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,985 | 95 | 150,306 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,070 | 85 | 152,357 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,110 | 40 | 130,730 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,160 | 50 | 221,128 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,165 | 5 | 375,049 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,150 | 15 | 346,889 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,115 | 35 | 427,365 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,060 | 55 | 810,221 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,055 | 5 | 1,883,654 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,840 | 215 | 8,360,242 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,790 | 50 | 79,206 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,915 | 125 | 121,409 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,945 | 30 | 147,981 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,855 | 90 | 79,197 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,830 | 25 | 55,444 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,905 | 75 | 137,168 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,040 | 135 | 139,933 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,080 | 40 | 72,750 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,045 | 35 | 58,387 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,050 | 5 | 105,850 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,175 | 125 | 91,571 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,100 | 75 | 63,753 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,050 | 50 | 60,238 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,070 | 20 | 129,675 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,900 | 170 | 86,025 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,110 | 210 | 166,259 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,165 | 55 | 102,674 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,100 | 65 | 51,029 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,150 | 50 | 90,595 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,230 | 80 | 71,308 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,290 | 60 | 98,814 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,380 | 90 | 102,680 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,400 | 20 | 62,154 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,515 | 115 | 137,055 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,590 | 75 | 99,973 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,540 | 50 | 64,405 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,500 | 40 | 64,678 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,590 | 90 | 135,076 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,660 | 70 | 131,280 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,600 | 60 | 149,568 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,575 | 25 | 125,028 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,680 | 105 | 196,054 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,735 | 55 | 284,066 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,675 | 60 | 184,813 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,720 | 45 | 240,343 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,795 | 75 | 265,126 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,860 | 65 | 281,433 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,800 | 60 | 1,023,965 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,760 | 40 | 912,830 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,610 | 150 | 422,143 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,705 | 95 | 284,935 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,665 | 40 | 466,466 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,730 | 65 | 633,338 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,885 | 155 | 1,119,955 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,875 | 10 | 9,466,223 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,280 | 595 | 10,724,394 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,360 | 80 | 174,584 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,415 | 55 | 260,576 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,320 | 95 | 328,492 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,270 | 50 | 112,732 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,275 | 5 | 67,628 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,170 | 105 | 135,897 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,245 | 75 | 111,583 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,225 | 20 | 92,600 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,270 | 45 | 131,678 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,485 | 215 | 367,249 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,225 | 260 | 1,375,123 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,245 | 20 | 112,867 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,175 | 70 | 140,909 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,050 | 125 | 234,082 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,920 | 130 | 185,986 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,180 | 215 | 244,383 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,395 | 215 | 301,431 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,460 | 65 | 661,671 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,530 | 70 | 77,680 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,520 | 10 | 76,248 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,520 | 0 | 111,668 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,535 | 15 | 128,503 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,570 | 35 | 85,373 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,600 | 30 | 72,412 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,640 | 40 | 90,122 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,520 | 120 | 156,747 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,500 | 20 | 65,939 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,570 | 70 | 79,588 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,570 | 0 | 1,001,907 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,670 | 100 | 148,722 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,700 | 30 | 126,896 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,655 | 45 | 241,725 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,465 | 190 | 1,777,305 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,500 | 35 | 64,798 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,525 | 25 | 166,073 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,515 | 10 | 50,017 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,490 | 25 | 50,894 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,580 | 90 | 139,755 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,625 | 45 | 125,902 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,670 | 45 | 117,349 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,710 | 40 | 711,137 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,760 | 50 | 134,480 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,765 | 5 | 77,136 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,740 | 25 | 77,086 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,790 | 50 | 112,356 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,855 | 65 | 157,797 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,820 | 35 | 190,736 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,820 | 0 | 850,028 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,755 | 65 | 98,413 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,815 | 60 | 109,287 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,815 | 0 | 96,853 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,790 | 25 | 90,241 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,800 | 10 | 73,092 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,780 | 20 | 99,831 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,795 | 15 | 66,739 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,690 | 105 | 92,752 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,690 | 0 | 65,388 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,780 | 90 | 125,603 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,835 | 55 | 103,536 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,835 | 0 | 162,113 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,860 | 25 | 75,421 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,840 | 20 | 152,476 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,800 | 40 | 180,728 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,685 | 115 | 431,891 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,655 | 30 | 76,868 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,720 | 65 | 118,794 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,785 | 65 | 103,871 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,785 | 0 | 62,551 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,780 | 5 | 81,011 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,890 | 110 | 140,349 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,840 | 50 | 131,368 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,950 | 110 | 207,466 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,900 | 50 | 253,204 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,670 | 230 | 454,818 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,785 | 115 | 161,491 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,660 | 125 | 175,381 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,750 | 90 | 282,354 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,880 | 130 | 212,638 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,955 | 75 | 241,553 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,155 | 175 | 332,589 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,350 | 150 | 330,430 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,250 | 100 | 551,586 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,260 | 10 | 484,179 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,320 | 60 | 477,403 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,310 | 45 | 456,434 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,250 | 60 | 1,847,096 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,210 | 40 | 481,840 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,345 | 135 | 491,247 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,250 | 95 | 966,242 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,140 | 110 | 1,510,830 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,350 | 210 | 742,636 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,290 | 60 | 364,843 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,375 | 85 | 621,600 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,490 | 115 | 817,226 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,360 | 130 | 951,779 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,495 | 135 | 862,675 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,510 | 15 | 1,294,269 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,680 | 170 | 1,508,642 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,720 | 40 | 5,651,262 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,240 | 480 | 14,387,603 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,180 | 60 | 3,578,436 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,015 | 165 | 6,883,760 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,050 | 35 | 562,870 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,985 | 65 | 377,027 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,935 | 50 | 630,634 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,060 | 125 | 795,216 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,800 | 260 | 3,881,458 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,140 | 340 | 1,180,926 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,075 | 65 | 3,596,220 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,920 | 170 | 14,196,596 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,030 | 110 | 688,205 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,130 | 100 | 1,375,201 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,855 | 275 | 15,327,516 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,680 | 175 | 4,624,258 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,640 | 35 | 212,584 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,620 | 20 | 193,841 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,450 | 170 | 548,057 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,530 | 75 | 143,701 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,500 | 30 | 180,325 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,620 | 120 | 344,513 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,705 | 85 | 251,430 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,585 | 120 | 2,873,623 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,595 | 10 | 79,591 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,635 | 40 | 125,951 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,540 | 95 | 190,759 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,665 | 125 | 311,634 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,555 | 110 | 520,668 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,560 | 5 | 127,035 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,650 | 90 | 220,111 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,620 | 30 | 197,899 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,645 | 25 | 204,627 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,760 | 100 | 376,303 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,665 | 95 | 1,414,409 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,590 | 75 | 342,688 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,600 | 10 | 270,815 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,620 | 20 | 492,943 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,550 | 70 | 504,937 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,610 | 40 | 867,338 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,450 | 80 | 624,451 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,450 | 60 | 363,852 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,510 | 10 | 5,200,913 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,500 | 65 | 763,537 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,435 | 85 | 641,340 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,520 | 30 | 1,023,780 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,490 | 250 | 17,027,633 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,240 | 60 | 232,176 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,180 | 40 | 67,914 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,140 | 0 | 87,554 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,140 | 50 | 144,997 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,090 | 40 | 112,526 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,050 | 40 | 873,572 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,010 | 60 | 123,075 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,950 | 20 | 167,480 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,970 | 105 | 1,024,921 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,865 | 115 | 97,819 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,980 | 15 | 40,712 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,995 | 50 | 105,376 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,945 | 15 | 104,586 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,960 | 130 | 93,394 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,090 | 65 | 93,991 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,025 | 25 | 41,091 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,050 | 140 | 72,833 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,190 | 5 | 42,406 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,185 | 60 | 42,522 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,245 | 30 | 41,721 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,215 | 35 | 60,068 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,180 | 35 | 54,412 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,215 | 20 | 47,085 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,235 | 15 | 47,400 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,220 | 95 | 80,707 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,315 | 10 | 54,856 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,305 | 95 | 69,831 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,400 | 5 | 49,245 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,405 | 0 | 66,440 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,405 | 55 | 98,284 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,350 | 5 | 103,204 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,355 | 55 | 90,079 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,300 | 105 | 105,238 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,405 | 5 | 79,083 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,400 | 85 | 157,359 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,315 | 5 | 63,978 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,310 | 55 | 81,668 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,255 | 115 | 184,200 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,370 | 15 | 80,054 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,385 | 15 | 134,785 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,400 | 15 | 649,652 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,415 | 5 | 210,101 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,410 | 135 | 1,556,573 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,275 | 30 | 226,213 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,245 | 0 | 118,606 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,245 | 5 | 115,279 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,250 | 50 | 199,378 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,200 | 10 | 103,617 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,190 | 45 | 687,910 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,145 | 15 | 76,415 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,130 | 65 | 98,937 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,195 | 55 | 134,907 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,140 | 75 | 119,622 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,065 | 85 | 149,566 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,150 | 90 | 304,490 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,060 | 70 | 784,842 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,130 | 10 | 452,776 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,140 | 50 | 1,856,557 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,090 | 175 | 9,087,015 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,915 | 75 | 88,728 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,990 | 0 | 55,519 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,990 | 70 | 97,866 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,920 | 95 | 108,728 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,825 | 180 | 167,219 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,645 | 180 | 179,229 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,825 | 75 | 156,294 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,900 | 180 | 169,582 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,080 | 35 | 98,652 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,115 | 85 | 171,716 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,030 | 135 | 329,490 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,165 | 95 | 385,456 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,070 | 30 | 3,446,507 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,040 | 25 | 216,798 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,065 | 225 | 198,146 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,290 | 70 | 183,311 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,220 | 260 | 305,888 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,480 | 170 | 160,503 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,650 | 75 | 131,306 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,725 | 70 | 76,950 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,795 | 80 | 82,383 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,715 | 165 | 198,348 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,880 | 90 | 129,520 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,970 | 20 | 224,581 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,950 | 40 | 146,999 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,990 | 195 | 772,426 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,795 | 95 | 143,895 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,890 | 95 | 160,745 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,985 | 165 | 359,296 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
[포토] 서울머니쇼 플러스 찾은 관람객들
-
6
코스닥 하락률 상위 20종목(직전 30분 기준)
-
7
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
8
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
9
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
10
서호전기(065710) 소폭 상승세 +4.30%