투비소프트
(079970) I 코스닥 제조 11.08 15:33| 1,045 | 전일 | 1,016 | 고가 | 1,068 | 상한가 | 1,320 |
거래량 (주) |
48,688 |
| 29 2.85% | 시가 | 1,006 | 저가 | 1,001 | 하한가 | 712 |
거래대금 (백만) |
50 |
| 연중 최고 | 2,150 |
| 연중 최저 | 175 |
| 자본금(억) | 46 |
| 상장주식수(천주) | 9,290 |
| 시가총액(백만) | 9,709 |
| 외국인보유비중 | 0.85 % |
| PER/EPS | 0 / -2,230 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 16 | 1,068 | |
| 909 | 1,067 | |
| 1 | 1,063 | |
| 1,004 | 1,060 | |
| 8 | 1,059 | |
| 2 | 1,058 | |
| 105 | 1,057 | |
| 1,527 | 1,056 | |
| 3,853 | 1,055 | |
| 2,946 | 1,050 | |
| 1,045 | 1,069 | |
| 1,042 | 250 | |
| 1,040 | 582 | |
| 1,039 | 292 | |
| 1,038 | 1 | |
| 1,036 | 100 | |
| 1,033 | 479 | |
| 1,030 | 655 | |
| 1,028 | 211 | |
| 1,027 | 500 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 10,371 | -6,232 | 4,139 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:21 | 1,045 | 29 | 1,153 | 48,688 |
| 15:19:39 | 1,050 | 34 | 1 | 47,535 |
| 15:19:39 | 1,049 | 33 | 42 | 47,534 |
| 15:19:38 | 1,049 | 33 | 5 | 47,492 |
| 15:19:11 | 1,050 | 34 | 1 | 47,487 |
| 15:19:08 | 1,049 | 33 | 4 | 47,486 |
| 15:19:08 | 1,049 | 33 | 38 | 47,482 |
| 15:19:08 | 1,050 | 34 | 1 | 47,444 |
| 15:19:04 | 1,049 | 33 | 1 | 47,443 |
| 15:19:04 | 1,050 | 34 | 1 | 47,442 |
| 15:18:54 | 1,049 | 33 | 2 | 47,441 |
| 15:18:54 | 1,049 | 33 | 25 | 47,439 |
| 15:18:54 | 1,049 | 33 | 250 | 47,414 |
| 15:17:34 | 1,050 | 34 | 1 | 47,164 |
| 15:17:24 | 1,049 | 33 | 1 | 47,163 |
| 15:17:24 | 1,049 | 33 | 4 | 47,162 |
| 15:17:24 | 1,049 | 33 | 44 | 47,158 |
| 15:15:20 | 1,050 | 34 | 1 | 47,114 |
| 15:15:18 | 1,049 | 33 | 1 | 47,113 |
| 15:15:18 | 1,049 | 33 | 8 | 47,112 |
| 15:15:18 | 1,050 | 34 | 1 | 47,104 |
| 15:15:11 | 1,049 | 33 | 1 | 47,103 |
| 15:15:11 | 1,050 | 34 | 1 | 47,102 |
| 15:15:04 | 1,049 | 33 | 3 | 47,101 |