투비소프트

(079970)    I    코스닥 제조 11.22 15:30
911 전일 965 고가 987 상한가 1,254 거래량
(주)
77,977
54 -5.60% 시가 965 저가 911 하한가 676 거래대금
(백만)
73
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 991 26 53,572 -1,552 70,521 0.76% 9,219,979
24.11.20 999 8 39,342 -2,470 72,073 0.78% 9,218,427
24.11.19 1,000 1 39,903 1,490 74,543 0.80% 9,215,957
24.11.18 998 2 39,593 -4,877 73,053 0.79% 9,217,447
24.11.15 988 10 71,747 675 77,930 0.84% 9,212,570
24.11.14 992 12 86,858 -6,925 77,255 0.83% 9,213,245
24.11.13 990 2 77,227 -474 84,180 0.91% 9,206,320
24.11.12 1,002 12 64,700 2,067 84,654 0.91% 9,205,846
24.11.11 1,045 43 44,709 4,065 82,587 0.89% 9,207,913
24.11.08 1,016 29 48,688 -7,174 78,522 0.85% 9,211,978
24.11.07 1,077 61 74,721 85,696 85,696 0.92% 9,204,804
24.11.06 1,005 72 95,487 0 0 0.00% 0
24.11.05 1,015 10 76,024 0 0 0.00% 0
24.11.04 1,066 51 90,042 0 0 0.00% 0
24.11.01 1,127 61 128,129 0 0 0.00% 0
24.10.31 1,140 13 170,818 0 0 0.00% 0
24.10.30 1,113 27 1,176,873 0 0 0.00% 0
24.10.29 1,058 55 2,809,764 0 0 0.00% 0
24.10.28 1,186 128 4,386,487 0 0 0.00% 0
24.10.25 913 273 732,872 0 0 0.00% 0
24.10.24 1,007 94 195,598 0 0 0.00% 0
24.10.23 1,030 23 101,625 0 0 0.00% 0
24.10.22 1,085 55 60,167 0 0 0.00% 0
24.10.21 1,084 1 26,498 0 0 0.00% 0
24.10.18 1,100 16 69,791 0 0 0.00% 0
24.10.17 1,108 8 21,644 0 0 0.00% 0
24.10.16 1,120 12 55,049 0 0 0.00% 0
24.10.15 1,128 8 56,995 0 0 0.00% 0
24.10.14 1,205 77 169,178 0 0 0.00% 0
24.10.11 1,215 10 83,326 0 0 0.00% 0
24.10.10 1,235 20 60,722 0 0 0.00% 0
24.10.08 1,283 48 63,146 0 0 0.00% 0
24.10.07 1,293 10 65,891 0 0 0.00% 0
24.10.04 1,297 4 30,106 0 0 0.00% 0
24.10.02 1,305 8 21,918 0 0 0.00% 0
24.09.30 1,306 1 27,296 0 0 0.00% 0
24.09.27 1,332 26 53,015 0 0 0.00% 0
24.09.26 1,322 10 58,881 0 0 0.00% 0
24.09.25 1,315 7 26,539 0 0 0.00% 0
24.09.24 1,317 2 23,607 0 0 0.00% 0
24.09.23 1,316 1 14,440 0 0 0.00% 0
24.09.20 1,335 19 38,178 0 0 0.00% 0
24.09.19 1,349 14 31,296 0 0 0.00% 0
24.09.13 1,340 9 39,051 0 0 0.00% 0
24.09.12 1,347 7 59,258 0 0 0.00% 0
24.09.11 1,379 32 53,505 0 0 0.00% 0
24.09.10 1,358 21 46,060 0 0 0.00% 0
24.09.09 1,349 9 47,775 0 0 0.00% 0
24.09.06 1,365 16 56,686 0 0 0.00% 0
24.09.05 1,377 12 40,688 0 0 0.00% 0
24.09.04 1,407 30 68,830 0 0 0.00% 0
24.09.03 1,410 3 46,951 0 0 0.00% 0
24.09.02 1,386 24 78,303 0 0 0.00% 0
24.08.30 1,365 21 67,720 0 0 0.00% 0
24.08.29 1,400 35 52,902 0 0 0.00% 0
24.08.28 1,446 46 78,298 0 0 0.00% 0
24.08.27 1,449 3 105,180 0 0 0.00% 0
24.08.26 1,415 34 225,845 0 0 0.00% 0
24.08.23 1,385 30 357,468 0 0 0.00% 0
24.08.22 1,577 192 1,571,204 0 0 0.00% 0
24.08.21 188 303 3,639,577 0 0 0.00% 0
24.08.20 188 0 0 0 0 0.00% 0
24.08.19 188 0 0 0 0 0.00% 0
24.08.16 188 0 0 0 0 0.00% 0
24.08.14 188 0 0 0 0 0.00% 0
24.08.13 188 0 0 0 0 0.00% 0
24.08.12 188 0 0 0 0 0.00% 0
24.08.09 188 0 0 0 0 0.00% 0
24.08.08 188 0 0 0 0 0.00% 0
24.08.07 188 0 0 0 0 0.00% 0
24.08.06 188 0 0 0 0 0.00% 0
24.08.05 188 0 0 0 0 0.00% 0
24.08.02 188 0 0 0 0 0.00% 0
24.08.01 188 0 0 0 0 0.00% 0
24.07.31 188 0 0 0 0 0.00% 0
24.07.30 188 0 0 0 0 0.00% 0
24.07.29 188 0 0 0 0 0.00% 0
24.07.26 188 0 0 0 0 0.00% 0
24.07.25 188 0 0 0 0 0.00% 0
24.07.24 188 0 0 0 0 0.00% 0
24.07.23 200 12 3,146,466 0 0 0.00% 0
24.07.22 203 3 3,058,249 0 0 0.00% 0
24.07.19 196 7 3,624,855 0 0 0.00% 0
24.07.18 205 9 9,766,404 0 0 0.00% 0
24.07.17 211 6 2,532,381 0 0 0.00% 0
24.07.16 220 9 2,258,468 0 0 0.00% 0
24.07.15 221 1 1,866,103 0 0 0.00% 0
24.07.12 224 3 6,111,431 0 0 0.00% 0
24.07.11 232 8 2,849,057 0 0 0.00% 0
24.07.10 262 30 15,473,439 0 0 0.00% 0
24.07.09 268 6 2,595,214 0 0 0.00% 0
24.07.08 261 7 6,259,312 0 0 0.00% 0
24.07.05 233 28 30,819,997 0 0 0.00% 0
24.07.04 238 5 342,408 0 0 0.00% 0
24.07.03 240 2 286,840 0 0 0.00% 0
24.07.02 239 1 340,266 0 0 0.00% 0
24.07.01 225 14 546,297 0 0 0.00% 0
24.06.28 220 5 917,532 0 0 0.00% 0
24.06.27 233 13 1,095,851 0 0 0.00% 0
24.06.26 244 11 732,036 0 0 0.00% 0
24.06.25 246 2 622,579 0 0 0.00% 0
24.06.24 250 4 514,650 0 0 0.00% 0
24.06.21 256 6 527,679 0 0 0.00% 0
24.06.20 265 9 386,402 0 0 0.00% 0
24.06.19 266 1 280,451 0 0 0.00% 0
24.06.18 269 3 240,689 0 0 0.00% 0
24.06.17 278 9 420,077 0 0 0.00% 0
24.06.14 284 6 376,390 0 0 0.00% 0
24.06.13 289 5 326,750 0 0 0.00% 0
24.06.12 286 3 448,251 0 0 0.00% 0
24.06.11 277 9 472,473 0 0 0.00% 0
24.06.10 281 4 351,044 0 0 0.00% 0
24.06.07 277 4 946,755 0 0 0.00% 0
24.06.05 274 3 546,318 0 0 0.00% 0
24.06.04 284 10 445,978 0 0 0.00% 0
24.06.03 274 10 246,830 0 0 0.00% 0
24.05.31 283 9 385,985 0 0 0.00% 0
24.05.30 284 1 247,790 0 0 0.00% 0
24.05.29 286 2 315,369 0 0 0.00% 0
24.05.28 285 1 242,189 0 0 0.00% 0
24.05.27 288 3 757,554 0 0 0.00% 0
24.05.24 292 4 812,929 0 0 0.00% 0
24.05.23 291 1 173,877 0 0 0.00% 0
24.05.22 298 7 621,807 0 0 0.00% 0
24.05.21 297 1 222,102 0 0 0.00% 0
24.05.20 295 2 523,417 0 0 0.00% 0
24.05.17 301 6 255,099 0 0 0.00% 0
24.05.16 299 2 478,045 0 0 0.00% 0
24.05.14 298 1 195,123 0 0 0.00% 0
24.05.13 305 7 359,743 0 0 0.00% 0
24.05.10 297 8 505,275 0 0 0.00% 0
24.05.09 303 6 427,880 0 0 0.00% 0
24.05.08 305 2 580,182 0 0 0.00% 0
24.05.07 327 22 2,795,988 0 0 0.00% 0
24.05.03 334 7 943,118 0 0 0.00% 0
24.05.02 359 25 1,174,705 0 0 0.00% 0
24.04.30 330 29 7,699,471 0 0 0.00% 0
24.04.29 309 21 1,519,153 0 0 0.00% 0
24.04.26 312 3 384,918 0 0 0.00% 0
24.04.25 310 2 438,738 0 0 0.00% 0
24.04.24 297 13 1,118,693 0 0 0.00% 0
24.04.23 303 6 177,694 0 0 0.00% 0
24.04.22 302 1 225,959 0 0 0.00% 0
24.04.19 311 9 362,805 0 0 0.00% 0
24.04.18 315 4 364,267 0 0 0.00% 0
24.04.17 314 1 468,596 0 0 0.00% 0
24.04.16 323 9 868,352 0 0 0.00% 0
24.04.15 356 33 2,623,450 0 0 0.00% 0
24.04.12 356 0 0 0 0 0.00% 0
24.04.11 356 0 0 0 0 0.00% 0
24.04.09 311 45 3,919,158 0 0 0.00% 0
24.04.08 332 21 1,250,031 0 0 0.00% 0
24.04.05 344 12 446,451 0 0 0.00% 0
24.04.04 358 14 583,805 0 0 0.00% 0
24.04.03 360 2 494,131 0 0 0.00% 0
24.04.02 350 10 1,191,692 0 0 0.00% 0
24.04.01 349 1 975,309 0 0 0.00% 0
24.03.29 350 1 1,284,234 0 0 0.00% 0
24.03.28 400 50 5,578,022 0 0 0.00% 0
24.03.27 398 2 1,293,049 0 0 0.00% 0
24.03.26 405 7 1,172,400 0 0 0.00% 0
24.03.25 425 20 1,572,786 0 0 0.00% 0
24.03.22 442 17 3,347,914 0 0 0.00% 0
24.03.21 377 65 16,364,951 0 0 0.00% 0
24.03.20 364 13 1,068,353 0 0 0.00% 0
24.03.19 366 2 4,626,318 0 0 0.00% 0
24.03.18 373 7 617,029 0 0 0.00% 0
24.03.15 375 2 988,457 0 0 0.00% 0
24.03.14 390 15 1,621,042 0 0 0.00% 0
24.03.13 379 11 1,379,475 0 0 0.00% 0
24.03.12 377 2 1,138,982 0 0 0.00% 0
24.03.11 377 0 1,909,194 0 0 0.00% 0
24.03.08 374 3 4,739,788 0 0 0.00% 0
24.03.07 398 24 10,201,138 0 0 0.00% 0
24.03.06 333 65 40,888,275 0 0 0.00% 0
24.03.05 289 44 40,052,784 0 0 0.00% 0
24.03.04 289 0 9,836,038 0 0 0.00% 0
24.02.29 412 123 12,634,764 0 0 0.00% 0
24.02.28 422 10 628,974 0 0 0.00% 0
24.02.27 437 15 608,469 0 0 0.00% 0
24.02.26 434 3 467,278 0 0 0.00% 0
24.02.23 457 23 1,429,921 0 0 0.00% 0
24.02.22 471 14 1,316,647 0 0 0.00% 0
24.02.21 475 4 15,123,146 0 0 0.00% 0
24.02.20 469 6 486,486 0 0 0.00% 0
24.02.19 441 28 2,531,700 0 0 0.00% 0
24.02.16 434 7 307,897 0 0 0.00% 0
24.02.15 433 1 164,181 0 0 0.00% 0
24.02.14 437 4 168,383 0 0 0.00% 0
24.02.13 428 9 219,875 0 0 0.00% 0
24.02.08 430 2 90,767 0 0 0.00% 0
24.02.07 434 4 208,089 0 0 0.00% 0
24.02.06 433 1 477,535 0 0 0.00% 0
24.02.05 428 5 390,051 0 0 0.00% 0
24.02.02 418 10 185,198 0 0 0.00% 0
24.02.01 430 12 407,437 0 0 0.00% 0
24.01.31 442 12 427,929 0 0 0.00% 0
24.01.30 450 8 207,640 0 0 0.00% 0
24.01.29 471 21 383,202 0 0 0.00% 0
24.01.26 479 8 165,832 0 0 0.00% 0
24.01.25 485 6 180,951 0 0 0.00% 0
24.01.24 465 20 666,026 0 0 0.00% 0
24.01.23 464 1 227,643 0 0 0.00% 0
24.01.22 461 3 283,958 0 0 0.00% 0
24.01.19 471 10 453,101 0 0 0.00% 0
24.01.18 493 22 663,472 0 0 0.00% 0
24.01.17 510 17 258,084 0 0 0.00% 0
24.01.16 504 6 223,085 0 0 0.00% 0
24.01.15 518 14 369,892 0 0 0.00% 0
24.01.12 533 15 696,355 0 0 0.00% 0
24.01.11 540 7 294,014 0 0 0.00% 0
24.01.10 545 5 242,493 0 0 0.00% 0
24.01.09 551 6 328,964 0 0 0.00% 0
24.01.08 555 4 242,615 0 0 0.00% 0
24.01.05 562 7 1,042,431 0 0 0.00% 0
24.01.04 559 3 177,181 0 0 0.00% 0
24.01.03 560 1 154,642 0 0 0.00% 0
24.01.02 570 10 314,691 0 0 0.00% 0
23.12.28 575 5 490,323 0 0 0.00% 0
23.12.27 599 24 269,152 0 0 0.00% 0
23.12.26 589 10 587,286 0 0 0.00% 0
23.12.22 564 25 495,379 0 0 0.00% 0
23.12.21 559 5 378,948 0 0 0.00% 0
23.12.20 555 4 513,100 0 0 0.00% 0
23.12.19 557 2 346,482 0 0 0.00% 0
23.12.18 561 4 289,411 0 0 0.00% 0
23.12.15 560 1 430,683 0 0 0.00% 0
23.12.14 563 3 636,800 0 0 0.00% 0
23.12.13 555 8 417,293 0 0 0.00% 0
23.12.12 575 20 754,179 0 0 0.00% 0
23.12.11 580 5 360,264 0 0 0.00% 0
23.12.08 581 1 572,559 0 0 0.00% 0
23.12.07 584 3 45,771 0 0 0.00% 0
23.12.06 581 3 80,214 0 0 0.00% 0
23.12.05 595 14 150,047 0 0 0.00% 0
23.12.04 585 10 287,957 0 0 0.00% 0
23.12.01 583 2 327,177 0 0 0.00% 0
23.11.30 587 4 165,312 0 0 0.00% 0
23.11.29 581 6 216,575 0 0 0.00% 0
23.11.28 605 24 366,130 0 0 0.00% 0
23.11.27 600 5 144,165 0 0 0.00% 0
23.11.24 582 18 240,670 0 0 0.00% 0
23.11.23 580 2 361,639 0 0 0.00% 0
23.11.22 587 7 193,913 0 0 0.00% 0
23.11.21 586 1 203,014 0 0 0.00% 0
23.11.20 581 5 272,821 0 0 0.00% 0
23.11.17 602 21 319,775 0 0 0.00% 0
23.11.16 605 6 295,097 0 0 0.00% 0
23.11.15 648 43 1,081,299 0 0 0.00% 0
23.11.14 606 42 570,107 0 0 0.00% 0
23.11.13 612 6 690,642 0 0 0.00% 0
23.11.10 625 13 1,641,321 0 0 0.00% 0
23.11.09 645 20 216,835 0 0 0.00% 0
23.11.08 590 55 1,320,322 0 0 0.00% 0
23.11.07 595 5 441,753 0 0 0.00% 0
23.11.06 590 5 370,926 0 0 0.00% 0
23.11.03 585 5 150,964 0 0 0.00% 0
23.11.02 568 17 256,555 0 0 0.00% 0
23.11.01 565 3 138,136 0 0 0.00% 0
23.10.31 584 19 150,467 0 0 0.00% 0
23.10.30 585 1 188,807 0 0 0.00% 0
23.10.27 570 15 444,902 0 0 0.00% 0
23.10.26 582 12 370,157 0 0 0.00% 0
23.10.25 599 17 619,640 0 0 0.00% 0
23.10.24 630 31 1,735,283 0 0 0.00% 0
23.10.23 651 21 350,828 0 0 0.00% 0
23.10.20 654 3 578,785 0 0 0.00% 0
23.10.19 689 35 523,688 0 0 0.00% 0
23.10.18 719 30 313,062 0 0 0.00% 0
23.10.17 726 7 706,411 0 0 0.00% 0
23.10.16 752 26 395,891 0 0 0.00% 0
23.10.13 768 16 313,424 0 0 0.00% 0
23.10.12 737 31 442,722 0 0 0.00% 0
23.10.11 761 24 583,764 0 0 0.00% 0
23.10.10 781 20 312,561 0 0 0.00% 0
23.10.06 742 39 454,730 0 0 0.00% 0
23.10.05 749 7 497,097 0 0 0.00% 0
23.10.04 781 32 434,935 0 0 0.00% 0
23.09.27 796 15 368,204 0 0 0.00% 0
23.09.26 802 6 111,616 0 0 0.00% 0
23.09.25 788 14 419,257 0 0 0.00% 0
23.09.22 790 2 347,595 0 0 0.00% 0
23.09.21 805 15 170,843 0 0 0.00% 0
23.09.20 812 7 362,308 0 0 0.00% 0
23.09.19 822 10 640,387 0 0 0.00% 0
23.09.18 835 13 406,425 0 0 0.00% 0
23.09.15 831 4 373,212 0 0 0.00% 0
23.09.14 830 1 624,694 0 0 0.00% 0
23.09.13 854 24 740,553 0 0 0.00% 0
23.09.12 859 5 367,485 0 0 0.00% 0
23.09.11 864 5 299,657 0 0 0.00% 0
23.09.08 881 17 260,065 0 0 0.00% 0
23.09.07 872 9 537,946 0 0 0.00% 0
23.09.06 895 23 501,265 0 0 0.00% 0
23.09.05 909 14 385,738 0 0 0.00% 0
23.09.04 906 3 625,003 0 0 0.00% 0
23.09.01 906 0 427,266 0 0 0.00% 0
23.08.31 982 76 2,412,187 0 0 0.00% 0
23.08.30 1,000 18 820,857 0 0 0.00% 0
23.08.29 1,040 40 2,462,017 0 0 0.00% 0
23.08.28 1,014 26 1,371,443 0 0 0.00% 0
23.08.25 1,052 38 1,864,500 0 0 0.00% 0
23.08.24 970 82 3,346,628 0 0 0.00% 0
23.08.23 1,008 38 780,361 0 0 0.00% 0
23.08.22 1,035 27 697,806 0 0 0.00% 0
23.08.21 1,039 4 1,160,158 0 0 0.00% 0
23.08.18 1,070 31 2,375,381 0 0 0.00% 0
23.08.17 1,023 47 2,479,166 0 0 0.00% 0
23.08.16 1,010 13 1,657,888 0 0 0.00% 0
23.08.14 1,026 16 1,252,394 0 0 0.00% 0
23.08.11 978 48 3,488,115 0 0 0.00% 0
23.08.10 941 37 2,667,874 0 0 0.00% 0
23.08.09 887 54 2,928,748 0 0 0.00% 0
23.08.08 855 32 802,621 0 0 0.00% 0
23.08.07 870 15 304,106 0 0 0.00% 0
23.08.04 847 23 359,543 0 0 0.00% 0
23.08.03 857 10 300,406 0 0 0.00% 0
23.08.02 875 18 491,065 0 0 0.00% 0
23.08.01 847 28 1,697,665 0 0 0.00% 0
23.07.31 832 15 361,025 0 0 0.00% 0
23.07.28 829 3 634,303 0 0 0.00% 0
23.07.27 869 40 482,119 0 0 0.00% 0
23.07.26 872 32 437,689 0 0 0.00% 0
23.07.25 909 39 503,655 0 0 0.00% 0
23.07.24 893 16 946,081 0 0 0.00% 0
23.07.21 868 25 1,570,798 0 0 0.00% 0
23.07.20 895 27 742,319 0 0 0.00% 0
23.07.19 904 9 1,234,286 0 0 0.00% 0
23.07.18 932 28 1,724,683 0 0 0.00% 0
23.07.17 933 1 5,054,169 0 0 0.00% 0
23.07.14 992 59 1,450,522 0 0 0.00% 0
23.07.13 842 150 7,996,126 0 0 0.00% 0
23.07.12 847 5 599,338 0 0 0.00% 0
23.07.11 843 4 347,451 0 0 0.00% 0
23.07.10 826 17 811,097 0 0 0.00% 0
23.07.07 847 21 704,179 0 0 0.00% 0
23.07.06 857 10 1,027,932 0 0 0.00% 0
23.07.05 874 17 626,239 0 0 0.00% 0
23.07.04 897 23 1,079,711 0 0 0.00% 0
23.07.03 901 4 2,114,321 0 0 0.00% 0
23.06.30 905 4 851,949 0 0 0.00% 0
23.06.29 978 73 728,163 0 0 0.00% 0
23.06.28 962 16 3,502,924 0 0 0.00% 0
23.06.27 1,014 52 1,379,727 0 0 0.00% 0
23.06.26 1,078 64 1,324,835 0 0 0.00% 0
23.06.23 1,084 6 346,856 0 0 0.00% 0
23.06.22 1,095 11 774,651 0 0 0.00% 0
23.06.21 1,123 28 1,477,820 0 0 0.00% 0
23.06.20 1,141 18 1,448,459 0 0 0.00% 0
23.06.19 1,170 29 1,081,835 0 0 0.00% 0
23.06.16 1,218 48 2,488,761 0 0 0.00% 0
23.06.15 1,068 150 16,736,188 0 0 0.00% 0
23.06.14 1,055 13 813,805 0 0 0.00% 0
23.06.13 1,040 15 1,285,935 0 0 0.00% 0
23.06.12 1,069 29 513,343 0 0 0.00% 0
23.06.09 1,054 15 806,696 0 0 0.00% 0
23.06.08 1,084 30 648,145 0 0 0.00% 0
23.06.07 1,115 31 421,467 0 0 0.00% 0
23.06.05 1,148 33 433,213 0 0 0.00% 0
23.06.02 1,103 45 644,331 0 0 0.00% 0
23.06.01 1,094 9 593,683 0 0 0.00% 0
23.05.31 1,085 9 464,897 0 0 0.00% 0
23.05.30 1,125 40 917,436 0 0 0.00% 0
23.05.26 1,112 13 907,575 0 0 0.00% 0
23.05.25 1,115 3 344,556 0 0 0.00% 0
23.05.24 1,118 3 271,265 0 0 0.00% 0
23.05.23 1,100 18 335,618 0 0 0.00% 0
23.05.22 1,094 6 355,662 0 0 0.00% 0
23.05.19 1,128 34 1,151,331 0 0 0.00% 0
23.05.18 1,129 1 252,377 0 0 0.00% 0
23.05.17 1,100 29 911,015 0 0 0.00% 0
23.05.16 1,060 40 688,069 0 0 0.00% 0
23.05.15 1,055 5 357,103 0 0 0.00% 0
23.05.12 1,005 50 488,442 0 0 0.00% 0
23.05.11 1,096 91 1,910,865 0 0 0.00% 0
23.05.10 1,049 47 1,138,091 0 0 0.00% 0
23.05.09 1,083 34 1,157,440 0 0 0.00% 0
23.05.08 1,115 32 1,540,993 0 0 0.00% 0
23.05.04 1,170 55 1,195,043 0 0 0.00% 0
23.05.03 1,169 1 2,551,452 0 0 0.00% 0
23.05.02 1,216 47 1,497,499 0 0 0.00% 0
23.04.28 1,172 44 1,538,830 0 0 0.00% 0
23.04.27 1,159 13 1,612,457 0 0 0.00% 0
23.04.26 1,133 26 870,299 0 0 0.00% 0
23.04.25 1,117 16 1,536,888 0 0 0.00% 0
23.04.24 1,182 65 4,820,590 0 0 0.00% 0
23.04.21 1,079 102 6,348,606 0 0 0.00% 0
23.04.20 1,020 60 1,267,208 0 0 0.00% 0
23.04.19 989 31 1,798,450 0 0 0.00% 0
23.04.18 947 42 2,075,798 0 0 0.00% 0
23.04.17 899 48 771,495 0 0 0.00% 0
23.04.14 907 8 573,921 0 0 0.00% 0
23.04.13 850 57 2,159,448 0 0 0.00% 0
23.04.12 815 35 770,573 0 0 0.00% 0
23.04.11 788 27 189,222 0 0 0.00% 0
23.04.10 820 32 328,236 0 0 0.00% 0
23.04.07 813 7 102,652 0 0 0.00% 0
23.04.06 829 16 135,112 0 0 0.00% 0
23.04.05 826 3 150,506 0 0 0.00% 0
23.04.04 820 6 156,026 0 0 0.00% 0
23.04.03 829 9 270,932 0 0 0.00% 0
23.03.31 846 17 147,176 0 0 0.00% 0
23.03.30 824 22 313,297 0 0 0.00% 0
23.03.29 804 20 261,511 0 0 0.00% 0
23.03.28 815 11 90,892 0 0 0.00% 0
23.03.27 820 5 228,878 0 0 0.00% 0
23.03.24 799 21 358,159 0 0 0.00% 0
23.03.23 828 29 347,078 0 0 0.00% 0
23.03.22 856 28 487,086 0 0 0.00% 0
23.03.21 774 82 2,884,120 0 0 0.00% 0
23.03.20 766 8 245,112 0 0 0.00% 0
23.03.17 769 3 391,431 0 0 0.00% 0
23.03.16 761 8 170,467 0 0 0.00% 0
23.03.15 776 15 350,132 0 0 0.00% 0
23.03.14 784 8 197,181 0 0 0.00% 0
23.03.13 786 2 159,138 0 0 0.00% 0
23.03.10 790 3 66,776 0 0 0.00% 0
23.03.09 780 10 279,419 0 0 0.00% 0
23.03.08 761 19 392,853 0 0 0.00% 0
23.03.07 791 30 695,348 0 0 0.00% 0
23.03.06 796 5 383,720 0 0 0.00% 0
23.03.03 793 1 168,305 0 0 0.00% 0
23.03.02 805 12 334,222 0 0 0.00% 0
23.02.28 809 4 216,711 0 0 0.00% 0
23.02.27 798 10 1,872,405 0 0 0.00% 0
23.02.24 814 16 664,637 0 0 0.00% 0
23.02.23 843 29 732,671 0 0 0.00% 0
23.02.22 858 15 747,887 0 0 0.00% 0
23.02.21 857 1 355,412 0 0 0.00% 0
23.02.20 855 2 239,841 0 0 0.00% 0
23.02.17 860 5 288,681 0 0 0.00% 0
23.02.16 870 10 561,443 0 0 0.00% 0
23.02.15 900 30 688,856 0 0 0.00% 0
23.02.14 929 24 972,972 0 0 0.00% 0
23.02.13 991 62 1,175,098 0 0 0.00% 0
23.02.10 999 8 4,093,190 0 0 0.00% 0
23.02.09 924 75 8,881,838 0 0 0.00% 0
23.02.08 906 18 1,428,655 0 0 0.00% 0
23.02.06 879 74 17,391,878 0 0 0.00% 0
23.02.03 878 1 127,079 0 0 0.00% 0
23.02.02 866 12 48,091 0 0 0.00% 0
23.02.01 873 7 365,516 0 0 0.00% 0
23.01.31 882 9 48,260 0 0 0.00% 0
23.01.30 880 2 106,912 0 0 0.00% 0
23.01.27 890 3 96,677 0 0 0.00% 0
23.01.25 889 11 76,467 0 0 0.00% 0
23.01.20 889 6 105,634 0 0 0.00% 0
23.01.19 883 13 60,334 0 0 0.00% 0
23.01.18 870 9 122,466 0 0 0.00% 0
23.01.17 879 21 86,577 0 0 0.00% 0
23.01.16 900 0 37,751 0 0 0.00% 0
23.01.13 900 20 171,844 0 0 0.00% 0
23.01.12 920 2 75,244 0 0 0.00% 0
23.01.11 918 10 45,815 0 0 0.00% 0
23.01.10 908 18 65,714 0 0 0.00% 0
23.01.09 890 2 71,711 0 0 0.00% 0
23.01.06 892 28 69,017 0 0 0.00% 0
23.01.05 864 17 64,256 0 0 0.00% 0
23.01.04 847 13 122,992 0 0 0.00% 0
23.01.03 860 23 71,211 0 0 0.00% 0
23.01.02 883 27 162,670 0 0 0.00% 0
22.12.29 910 40 215,016 0 0 0.00% 0
22.12.28 950 7 82,310 0 0 0.00% 0
22.12.27 957 38 74,415 0 0 0.00% 0
22.12.26 995 45 109,490 0 0 0.00% 0
22.12.23 950 6 140,045 0 0 0.00% 0
22.12.22 956 10 79,984 0 0 0.00% 0
22.12.21 946 8 51,497 0 0 0.00% 0
22.12.20 954 17 82,183 0 0 0.00% 0
22.12.19 971 12 76,441 0 0 0.00% 0
22.12.16 983 13 57,663 0 0 0.00% 0
22.12.15 996 4 89,803 0 0 0.00% 0
22.12.14 1,000 0 65,066 0 0 0.00% 0
22.12.13 1,000 0 88,491 0 0 0.00% 0
22.12.12 1,000 10 94,878 0 0 0.00% 0
22.12.09 1,010 5 51,369 0 0 0.00% 0
22.12.08 1,005 8 155,406 0 0 0.00% 0
22.12.07 997 46 122,229 0 0 0.00% 0
22.12.06 951 41 347,988 0 0 0.00% 0
22.12.05 992 18 274,364 0 0 0.00% 0
22.12.02 1,010 10 362,513 0 0 0.00% 0
22.12.01 1,000 20 140,455 0 0 0.00% 0
22.11.30 1,020 5 209,743 0 0 0.00% 0
22.11.29 1,015 10 89,996 0 0 0.00% 0
22.11.28 1,005 15 100,327 0 0 0.00% 0
22.11.25 1,020 10 195,921 0 0 0.00% 0
22.11.24 1,030 15 166,213 0 0 0.00% 0
22.11.23 1,045 5 134,921 0 0 0.00% 0
22.11.22 1,050 15 129,946 0 0 0.00% 0
22.11.21 1,065 5 494,555 0 0 0.00% 0
22.11.18 1,060 20 119,362 0 0 0.00% 0
22.11.17 1,040 30 114,068 0 0 0.00% 0
22.11.16 1,070 35 268,092 0 0 0.00% 0
22.11.15 1,035 5 172,573 0 0 0.00% 0
22.11.14 1,030 15 240,309 0 0 0.00% 0
22.11.11 1,045 10 193,573 0 0 0.00% 0
22.11.10 1,035 20 252,935 0 0 0.00% 0
22.11.09 1,055 5 767,164 0 0 0.00% 0
22.11.08 1,050 10 302,876 0 0 0.00% 0
22.11.07 1,060 15 213,553 0 0 0.00% 0
22.11.04 1,075 20 266,038 0 0 0.00% 0
22.11.03 1,095 5 203,253 0 0 0.00% 0
22.11.02 1,100 5 187,093 0 0 0.00% 0
22.11.01 1,105 5 335,684 0 0 0.00% 0
22.10.31 1,110 0 229,109 0 0 0.00% 0
22.10.28 1,110 10 344,021 0 0 0.00% 0
22.10.27 1,100 35 507,784 0 0 0.00% 0
22.10.26 1,135 5 576,849 0 0 0.00% 0
22.10.25 1,130 15 397,560 0 0 0.00% 0
22.10.24 1,145 80 422,105 0 0 0.00% 0
22.10.21 1,065 25 598,010 0 0 0.00% 0
22.10.20 1,090 10 305,005 0 0 0.00% 0
22.10.19 1,080 65 926,022 0 0 0.00% 0
22.10.18 1,145 30 332,640 0 0 0.00% 0
22.10.17 1,175 20 374,204 0 0 0.00% 0
22.10.14 1,195 75 493,726 0 0 0.00% 0
22.10.13 1,120 150 765,134 0 0 0.00% 0
22.10.12 1,270 0 1,265,183 0 0 0.00% 0
22.10.11 1,270 160 2,386,024 0 0 0.00% 0
22.10.07 1,110 35 1,077,551 0 0 0.00% 0
22.10.06 1,075 15 431,813 0 0 0.00% 0
22.10.05 1,060 25 463,993 0 0 0.00% 0
22.10.04 1,035 10 440,649 0 0 0.00% 0
22.09.30 1,025 10 819,707 0 0 0.00% 0
22.09.29 1,015 0 402,879 0 0 0.00% 0
22.09.28 1,015 15 1,097,281 0 0 0.00% 0
22.09.27 1,000 134 1,569,415 0 0 0.00% 0
22.09.26 866 47 299,063 0 0 0.00% 0
22.09.23 913 17 102,470 0 0 0.00% 0
22.09.22 930 3 136,670 0 0 0.00% 0
22.09.21 933 38 282,055 0 0 0.00% 0
22.09.20 971 30 167,869 0 0 0.00% 0
22.09.19 941 23 132,835 0 0 0.00% 0
22.09.16 964 14 224,410 0 0 0.00% 0
22.09.15 978 1 134,754 0 0 0.00% 0
22.09.14 979 11 121,197 0 0 0.00% 0
22.09.13 990 20 153,118 0 0 0.00% 0
22.09.08 970 35 173,973 0 0 0.00% 0
22.09.07 935 4 100,090 0 0 0.00% 0
22.09.06 939 14 313,470 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:53 더보기 >