투비소프트
(079970) I 코스닥 제조 11.08 15:331,045 | 전일 | 1,016 | 고가 | 1,068 | 상한가 | 1,320 |
거래량 (주) |
48,688 |
29 2.85% | 시가 | 1,006 | 저가 | 1,001 | 하한가 | 712 |
거래대금 (백만) |
50 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 1,016 | 29 | 48,688 | -7,174 | 78,522 | 0.85% | 9,211,978 |
24.11.07 | 1,077 | 61 | 74,721 | 4,298 | 85,696 | 0.92% | 9,204,804 |
24.11.06 | 1,005 | 72 | 95,487 | 9,599 | 81,398 | 0.88% | 9,209,102 |
24.11.05 | 1,015 | 10 | 76,024 | 18,471 | 71,799 | 0.77% | 9,218,701 |
24.11.04 | 1,066 | 51 | 90,042 | -1,805 | 53,328 | 0.57% | 9,237,172 |
24.11.01 | 1,127 | 61 | 128,129 | -1,325 | 55,133 | 0.59% | 9,235,367 |
24.10.31 | 1,140 | 13 | 170,818 | -8,375 | 56,458 | 0.61% | 9,234,042 |
24.10.30 | 1,113 | 27 | 1,176,873 | -1,038 | 64,833 | 0.70% | 9,225,667 |
24.10.29 | 1,058 | 55 | 2,809,764 | -20,147 | 65,871 | 0.71% | 9,224,629 |
24.10.28 | 1,186 | 128 | 4,386,487 | -1,853 | 86,018 | 0.93% | 9,204,482 |
24.10.25 | 913 | 273 | 732,872 | 11,194 | 87,871 | 0.95% | 9,202,629 |
24.10.24 | 1,007 | 94 | 195,598 | 76,677 | 76,677 | 0.83% | 9,213,823 |
24.10.23 | 1,030 | 23 | 101,625 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,085 | 55 | 60,167 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,084 | 1 | 26,498 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,100 | 16 | 69,791 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,108 | 8 | 21,644 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,120 | 12 | 55,049 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,128 | 8 | 56,995 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,205 | 77 | 169,178 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,215 | 10 | 83,326 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,235 | 20 | 60,722 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,283 | 48 | 63,146 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,293 | 10 | 65,891 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,297 | 4 | 30,106 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,305 | 8 | 21,918 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,306 | 1 | 27,296 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,332 | 26 | 53,015 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,322 | 10 | 58,881 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,315 | 7 | 26,539 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,317 | 2 | 23,607 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,316 | 1 | 14,440 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,335 | 19 | 38,178 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,349 | 14 | 31,296 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,340 | 9 | 39,051 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,347 | 7 | 59,258 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,379 | 32 | 53,505 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,358 | 21 | 46,060 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,349 | 9 | 47,775 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,365 | 16 | 56,686 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,377 | 12 | 40,688 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,407 | 30 | 68,830 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,410 | 3 | 46,951 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,386 | 24 | 78,303 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,365 | 21 | 67,720 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,400 | 35 | 52,902 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,446 | 46 | 78,298 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,449 | 3 | 105,180 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,415 | 34 | 225,845 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,385 | 30 | 357,468 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,577 | 192 | 1,571,204 | 0 | 0 | 0.00% | 0 |
24.08.21 | 188 | 303 | 3,639,577 | 0 | 0 | 0.00% | 0 |
24.08.20 | 188 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 188 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 188 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 188 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 188 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 188 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 188 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 188 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.07 | 188 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.06 | 188 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.05 | 188 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.02 | 188 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.01 | 188 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.31 | 188 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.30 | 188 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 188 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.26 | 188 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.25 | 188 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.24 | 188 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 200 | 12 | 3,146,466 | 0 | 0 | 0.00% | 0 |
24.07.22 | 203 | 3 | 3,058,249 | 0 | 0 | 0.00% | 0 |
24.07.19 | 196 | 7 | 3,624,855 | 0 | 0 | 0.00% | 0 |
24.07.18 | 205 | 9 | 9,766,404 | 0 | 0 | 0.00% | 0 |
24.07.17 | 211 | 6 | 2,532,381 | 0 | 0 | 0.00% | 0 |
24.07.16 | 220 | 9 | 2,258,468 | 0 | 0 | 0.00% | 0 |
24.07.15 | 221 | 1 | 1,866,103 | 0 | 0 | 0.00% | 0 |
24.07.12 | 224 | 3 | 6,111,431 | 0 | 0 | 0.00% | 0 |
24.07.11 | 232 | 8 | 2,849,057 | 0 | 0 | 0.00% | 0 |
24.07.10 | 262 | 30 | 15,473,439 | 0 | 0 | 0.00% | 0 |
24.07.09 | 268 | 6 | 2,595,214 | 0 | 0 | 0.00% | 0 |
24.07.08 | 261 | 7 | 6,259,312 | 0 | 0 | 0.00% | 0 |
24.07.05 | 233 | 28 | 30,819,997 | 0 | 0 | 0.00% | 0 |
24.07.04 | 238 | 5 | 342,408 | 0 | 0 | 0.00% | 0 |
24.07.03 | 240 | 2 | 286,840 | 0 | 0 | 0.00% | 0 |
24.07.02 | 239 | 1 | 340,266 | 0 | 0 | 0.00% | 0 |
24.07.01 | 225 | 14 | 546,297 | 0 | 0 | 0.00% | 0 |
24.06.28 | 220 | 5 | 917,532 | 0 | 0 | 0.00% | 0 |
24.06.27 | 233 | 13 | 1,095,851 | 0 | 0 | 0.00% | 0 |
24.06.26 | 244 | 11 | 732,036 | 0 | 0 | 0.00% | 0 |
24.06.25 | 246 | 2 | 622,579 | 0 | 0 | 0.00% | 0 |
24.06.24 | 250 | 4 | 514,650 | 0 | 0 | 0.00% | 0 |
24.06.21 | 256 | 6 | 527,679 | 0 | 0 | 0.00% | 0 |
24.06.20 | 265 | 9 | 386,402 | 0 | 0 | 0.00% | 0 |
24.06.19 | 266 | 1 | 280,451 | 0 | 0 | 0.00% | 0 |
24.06.18 | 269 | 3 | 240,689 | 0 | 0 | 0.00% | 0 |
24.06.17 | 278 | 9 | 420,077 | 0 | 0 | 0.00% | 0 |
24.06.14 | 284 | 6 | 376,390 | 0 | 0 | 0.00% | 0 |
24.06.13 | 289 | 5 | 326,750 | 0 | 0 | 0.00% | 0 |
24.06.12 | 286 | 3 | 448,251 | 0 | 0 | 0.00% | 0 |
24.06.11 | 277 | 9 | 472,473 | 0 | 0 | 0.00% | 0 |
24.06.10 | 281 | 4 | 351,044 | 0 | 0 | 0.00% | 0 |
24.06.07 | 277 | 4 | 946,755 | 0 | 0 | 0.00% | 0 |
24.06.05 | 274 | 3 | 546,318 | 0 | 0 | 0.00% | 0 |
24.06.04 | 284 | 10 | 445,978 | 0 | 0 | 0.00% | 0 |
24.06.03 | 274 | 10 | 246,830 | 0 | 0 | 0.00% | 0 |
24.05.31 | 283 | 9 | 385,985 | 0 | 0 | 0.00% | 0 |
24.05.30 | 284 | 1 | 247,790 | 0 | 0 | 0.00% | 0 |
24.05.29 | 286 | 2 | 315,369 | 0 | 0 | 0.00% | 0 |
24.05.28 | 285 | 1 | 242,189 | 0 | 0 | 0.00% | 0 |
24.05.27 | 288 | 3 | 757,554 | 0 | 0 | 0.00% | 0 |
24.05.24 | 292 | 4 | 812,929 | 0 | 0 | 0.00% | 0 |
24.05.23 | 291 | 1 | 173,877 | 0 | 0 | 0.00% | 0 |
24.05.22 | 298 | 7 | 621,807 | 0 | 0 | 0.00% | 0 |
24.05.21 | 297 | 1 | 222,102 | 0 | 0 | 0.00% | 0 |
24.05.20 | 295 | 2 | 523,417 | 0 | 0 | 0.00% | 0 |
24.05.17 | 301 | 6 | 255,099 | 0 | 0 | 0.00% | 0 |
24.05.16 | 299 | 2 | 478,045 | 0 | 0 | 0.00% | 0 |
24.05.14 | 298 | 1 | 195,123 | 0 | 0 | 0.00% | 0 |
24.05.13 | 305 | 7 | 359,743 | 0 | 0 | 0.00% | 0 |
24.05.10 | 297 | 8 | 505,275 | 0 | 0 | 0.00% | 0 |
24.05.09 | 303 | 6 | 427,880 | 0 | 0 | 0.00% | 0 |
24.05.08 | 305 | 2 | 580,182 | 0 | 0 | 0.00% | 0 |
24.05.07 | 327 | 22 | 2,795,988 | 0 | 0 | 0.00% | 0 |
24.05.03 | 334 | 7 | 943,118 | 0 | 0 | 0.00% | 0 |
24.05.02 | 359 | 25 | 1,174,705 | 0 | 0 | 0.00% | 0 |
24.04.30 | 330 | 29 | 7,699,471 | 0 | 0 | 0.00% | 0 |
24.04.29 | 309 | 21 | 1,519,153 | 0 | 0 | 0.00% | 0 |
24.04.26 | 312 | 3 | 384,918 | 0 | 0 | 0.00% | 0 |
24.04.25 | 310 | 2 | 438,738 | 0 | 0 | 0.00% | 0 |
24.04.24 | 297 | 13 | 1,118,693 | 0 | 0 | 0.00% | 0 |
24.04.23 | 303 | 6 | 177,694 | 0 | 0 | 0.00% | 0 |
24.04.22 | 302 | 1 | 225,959 | 0 | 0 | 0.00% | 0 |
24.04.19 | 311 | 9 | 362,805 | 0 | 0 | 0.00% | 0 |
24.04.18 | 315 | 4 | 364,267 | 0 | 0 | 0.00% | 0 |
24.04.17 | 314 | 1 | 468,596 | 0 | 0 | 0.00% | 0 |
24.04.16 | 323 | 9 | 868,352 | 0 | 0 | 0.00% | 0 |
24.04.15 | 356 | 33 | 2,623,450 | 0 | 0 | 0.00% | 0 |
24.04.12 | 356 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.11 | 356 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.09 | 311 | 45 | 3,919,158 | 0 | 0 | 0.00% | 0 |
24.04.08 | 332 | 21 | 1,250,031 | 0 | 0 | 0.00% | 0 |
24.04.05 | 344 | 12 | 446,451 | 0 | 0 | 0.00% | 0 |
24.04.04 | 358 | 14 | 583,805 | 0 | 0 | 0.00% | 0 |
24.04.03 | 360 | 2 | 494,131 | 0 | 0 | 0.00% | 0 |
24.04.02 | 350 | 10 | 1,191,692 | 0 | 0 | 0.00% | 0 |
24.04.01 | 349 | 1 | 975,309 | 0 | 0 | 0.00% | 0 |
24.03.29 | 350 | 1 | 1,284,234 | 0 | 0 | 0.00% | 0 |
24.03.28 | 400 | 50 | 5,578,022 | 0 | 0 | 0.00% | 0 |
24.03.27 | 398 | 2 | 1,293,049 | 0 | 0 | 0.00% | 0 |
24.03.26 | 405 | 7 | 1,172,400 | 0 | 0 | 0.00% | 0 |
24.03.25 | 425 | 20 | 1,572,786 | 0 | 0 | 0.00% | 0 |
24.03.22 | 442 | 17 | 3,347,914 | 0 | 0 | 0.00% | 0 |
24.03.21 | 377 | 65 | 16,364,951 | 0 | 0 | 0.00% | 0 |
24.03.20 | 364 | 13 | 1,068,353 | 0 | 0 | 0.00% | 0 |
24.03.19 | 366 | 2 | 4,626,318 | 0 | 0 | 0.00% | 0 |
24.03.18 | 373 | 7 | 617,029 | 0 | 0 | 0.00% | 0 |
24.03.15 | 375 | 2 | 988,457 | 0 | 0 | 0.00% | 0 |
24.03.14 | 390 | 15 | 1,621,042 | 0 | 0 | 0.00% | 0 |
24.03.13 | 379 | 11 | 1,379,475 | 0 | 0 | 0.00% | 0 |
24.03.12 | 377 | 2 | 1,138,982 | 0 | 0 | 0.00% | 0 |
24.03.11 | 377 | 0 | 1,909,194 | 0 | 0 | 0.00% | 0 |
24.03.08 | 374 | 3 | 4,739,788 | 0 | 0 | 0.00% | 0 |
24.03.07 | 398 | 24 | 10,201,138 | 0 | 0 | 0.00% | 0 |
24.03.06 | 333 | 65 | 40,888,275 | 0 | 0 | 0.00% | 0 |
24.03.05 | 289 | 44 | 40,052,784 | 0 | 0 | 0.00% | 0 |
24.03.04 | 289 | 0 | 9,836,038 | 0 | 0 | 0.00% | 0 |
24.02.29 | 412 | 123 | 12,634,764 | 0 | 0 | 0.00% | 0 |
24.02.28 | 422 | 10 | 628,974 | 0 | 0 | 0.00% | 0 |
24.02.27 | 437 | 15 | 608,469 | 0 | 0 | 0.00% | 0 |
24.02.26 | 434 | 3 | 467,278 | 0 | 0 | 0.00% | 0 |
24.02.23 | 457 | 23 | 1,429,921 | 0 | 0 | 0.00% | 0 |
24.02.22 | 471 | 14 | 1,316,647 | 0 | 0 | 0.00% | 0 |
24.02.21 | 475 | 4 | 15,123,146 | 0 | 0 | 0.00% | 0 |
24.02.20 | 469 | 6 | 486,486 | 0 | 0 | 0.00% | 0 |
24.02.19 | 441 | 28 | 2,531,700 | 0 | 0 | 0.00% | 0 |
24.02.16 | 434 | 7 | 307,897 | 0 | 0 | 0.00% | 0 |
24.02.15 | 433 | 1 | 164,181 | 0 | 0 | 0.00% | 0 |
24.02.14 | 437 | 4 | 168,383 | 0 | 0 | 0.00% | 0 |
24.02.13 | 428 | 9 | 219,875 | 0 | 0 | 0.00% | 0 |
24.02.08 | 430 | 2 | 90,767 | 0 | 0 | 0.00% | 0 |
24.02.07 | 434 | 4 | 208,089 | 0 | 0 | 0.00% | 0 |
24.02.06 | 433 | 1 | 477,535 | 0 | 0 | 0.00% | 0 |
24.02.05 | 428 | 5 | 390,051 | 0 | 0 | 0.00% | 0 |
24.02.02 | 418 | 10 | 185,198 | 0 | 0 | 0.00% | 0 |
24.02.01 | 430 | 12 | 407,437 | 0 | 0 | 0.00% | 0 |
24.01.31 | 442 | 12 | 427,929 | 0 | 0 | 0.00% | 0 |
24.01.30 | 450 | 8 | 207,640 | 0 | 0 | 0.00% | 0 |
24.01.29 | 471 | 21 | 383,202 | 0 | 0 | 0.00% | 0 |
24.01.26 | 479 | 8 | 165,832 | 0 | 0 | 0.00% | 0 |
24.01.25 | 485 | 6 | 180,951 | 0 | 0 | 0.00% | 0 |
24.01.24 | 465 | 20 | 666,026 | 0 | 0 | 0.00% | 0 |
24.01.23 | 464 | 1 | 227,643 | 0 | 0 | 0.00% | 0 |
24.01.22 | 461 | 3 | 283,958 | 0 | 0 | 0.00% | 0 |
24.01.19 | 471 | 10 | 453,101 | 0 | 0 | 0.00% | 0 |
24.01.18 | 493 | 22 | 663,472 | 0 | 0 | 0.00% | 0 |
24.01.17 | 510 | 17 | 258,084 | 0 | 0 | 0.00% | 0 |
24.01.16 | 504 | 6 | 223,085 | 0 | 0 | 0.00% | 0 |
24.01.15 | 518 | 14 | 369,892 | 0 | 0 | 0.00% | 0 |
24.01.12 | 533 | 15 | 696,355 | 0 | 0 | 0.00% | 0 |
24.01.11 | 540 | 7 | 294,014 | 0 | 0 | 0.00% | 0 |
24.01.10 | 545 | 5 | 242,493 | 0 | 0 | 0.00% | 0 |
24.01.09 | 551 | 6 | 328,964 | 0 | 0 | 0.00% | 0 |
24.01.08 | 555 | 4 | 242,615 | 0 | 0 | 0.00% | 0 |
24.01.05 | 562 | 7 | 1,042,431 | 0 | 0 | 0.00% | 0 |
24.01.04 | 559 | 3 | 177,181 | 0 | 0 | 0.00% | 0 |
24.01.03 | 560 | 1 | 154,642 | 0 | 0 | 0.00% | 0 |
24.01.02 | 570 | 10 | 314,691 | 0 | 0 | 0.00% | 0 |
23.12.28 | 575 | 5 | 490,323 | 0 | 0 | 0.00% | 0 |
23.12.27 | 599 | 24 | 269,152 | 0 | 0 | 0.00% | 0 |
23.12.26 | 589 | 10 | 587,286 | 0 | 0 | 0.00% | 0 |
23.12.22 | 564 | 25 | 495,379 | 0 | 0 | 0.00% | 0 |
23.12.21 | 559 | 5 | 378,948 | 0 | 0 | 0.00% | 0 |
23.12.20 | 555 | 4 | 513,100 | 0 | 0 | 0.00% | 0 |
23.12.19 | 557 | 2 | 346,482 | 0 | 0 | 0.00% | 0 |
23.12.18 | 561 | 4 | 289,411 | 0 | 0 | 0.00% | 0 |
23.12.15 | 560 | 1 | 430,683 | 0 | 0 | 0.00% | 0 |
23.12.14 | 563 | 3 | 636,800 | 0 | 0 | 0.00% | 0 |
23.12.13 | 555 | 8 | 417,293 | 0 | 0 | 0.00% | 0 |
23.12.12 | 575 | 20 | 754,179 | 0 | 0 | 0.00% | 0 |
23.12.11 | 580 | 5 | 360,264 | 0 | 0 | 0.00% | 0 |
23.12.08 | 581 | 1 | 572,559 | 0 | 0 | 0.00% | 0 |
23.12.07 | 584 | 3 | 45,771 | 0 | 0 | 0.00% | 0 |
23.12.06 | 581 | 3 | 80,214 | 0 | 0 | 0.00% | 0 |
23.12.05 | 595 | 14 | 150,047 | 0 | 0 | 0.00% | 0 |
23.12.04 | 585 | 10 | 287,957 | 0 | 0 | 0.00% | 0 |
23.12.01 | 583 | 2 | 327,177 | 0 | 0 | 0.00% | 0 |
23.11.30 | 587 | 4 | 165,312 | 0 | 0 | 0.00% | 0 |
23.11.29 | 581 | 6 | 216,575 | 0 | 0 | 0.00% | 0 |
23.11.28 | 605 | 24 | 366,130 | 0 | 0 | 0.00% | 0 |
23.11.27 | 600 | 5 | 144,165 | 0 | 0 | 0.00% | 0 |
23.11.24 | 582 | 18 | 240,670 | 0 | 0 | 0.00% | 0 |
23.11.23 | 580 | 2 | 361,639 | 0 | 0 | 0.00% | 0 |
23.11.22 | 587 | 7 | 193,913 | 0 | 0 | 0.00% | 0 |
23.11.21 | 586 | 1 | 203,014 | 0 | 0 | 0.00% | 0 |
23.11.20 | 581 | 5 | 272,821 | 0 | 0 | 0.00% | 0 |
23.11.17 | 602 | 21 | 319,775 | 0 | 0 | 0.00% | 0 |
23.11.16 | 605 | 6 | 295,097 | 0 | 0 | 0.00% | 0 |
23.11.15 | 648 | 43 | 1,081,299 | 0 | 0 | 0.00% | 0 |
23.11.14 | 606 | 42 | 570,107 | 0 | 0 | 0.00% | 0 |
23.11.13 | 612 | 6 | 690,642 | 0 | 0 | 0.00% | 0 |
23.11.10 | 625 | 13 | 1,641,321 | 0 | 0 | 0.00% | 0 |
23.11.09 | 645 | 20 | 216,835 | 0 | 0 | 0.00% | 0 |
23.11.08 | 590 | 55 | 1,320,322 | 0 | 0 | 0.00% | 0 |
23.11.07 | 595 | 5 | 441,753 | 0 | 0 | 0.00% | 0 |
23.11.06 | 590 | 5 | 370,926 | 0 | 0 | 0.00% | 0 |
23.11.03 | 585 | 5 | 150,964 | 0 | 0 | 0.00% | 0 |
23.11.02 | 568 | 17 | 256,555 | 0 | 0 | 0.00% | 0 |
23.11.01 | 565 | 3 | 138,136 | 0 | 0 | 0.00% | 0 |
23.10.31 | 584 | 19 | 150,467 | 0 | 0 | 0.00% | 0 |
23.10.30 | 585 | 1 | 188,807 | 0 | 0 | 0.00% | 0 |
23.10.27 | 570 | 15 | 444,902 | 0 | 0 | 0.00% | 0 |
23.10.26 | 582 | 12 | 370,157 | 0 | 0 | 0.00% | 0 |
23.10.25 | 599 | 17 | 619,640 | 0 | 0 | 0.00% | 0 |
23.10.24 | 630 | 31 | 1,735,283 | 0 | 0 | 0.00% | 0 |
23.10.23 | 651 | 21 | 350,828 | 0 | 0 | 0.00% | 0 |
23.10.20 | 654 | 3 | 578,785 | 0 | 0 | 0.00% | 0 |
23.10.19 | 689 | 35 | 523,688 | 0 | 0 | 0.00% | 0 |
23.10.18 | 719 | 30 | 313,062 | 0 | 0 | 0.00% | 0 |
23.10.17 | 726 | 7 | 706,411 | 0 | 0 | 0.00% | 0 |
23.10.16 | 752 | 26 | 395,891 | 0 | 0 | 0.00% | 0 |
23.10.13 | 768 | 16 | 313,424 | 0 | 0 | 0.00% | 0 |
23.10.12 | 737 | 31 | 442,722 | 0 | 0 | 0.00% | 0 |
23.10.11 | 761 | 24 | 583,764 | 0 | 0 | 0.00% | 0 |
23.10.10 | 781 | 20 | 312,561 | 0 | 0 | 0.00% | 0 |
23.10.06 | 742 | 39 | 454,730 | 0 | 0 | 0.00% | 0 |
23.10.05 | 749 | 7 | 497,097 | 0 | 0 | 0.00% | 0 |
23.10.04 | 781 | 32 | 434,935 | 0 | 0 | 0.00% | 0 |
23.09.27 | 796 | 15 | 368,204 | 0 | 0 | 0.00% | 0 |
23.09.26 | 802 | 6 | 111,616 | 0 | 0 | 0.00% | 0 |
23.09.25 | 788 | 14 | 419,257 | 0 | 0 | 0.00% | 0 |
23.09.22 | 790 | 2 | 347,595 | 0 | 0 | 0.00% | 0 |
23.09.21 | 805 | 15 | 170,843 | 0 | 0 | 0.00% | 0 |
23.09.20 | 812 | 7 | 362,308 | 0 | 0 | 0.00% | 0 |
23.09.19 | 822 | 10 | 640,387 | 0 | 0 | 0.00% | 0 |
23.09.18 | 835 | 13 | 406,425 | 0 | 0 | 0.00% | 0 |
23.09.15 | 831 | 4 | 373,212 | 0 | 0 | 0.00% | 0 |
23.09.14 | 830 | 1 | 624,694 | 0 | 0 | 0.00% | 0 |
23.09.13 | 854 | 24 | 740,553 | 0 | 0 | 0.00% | 0 |
23.09.12 | 859 | 5 | 367,485 | 0 | 0 | 0.00% | 0 |
23.09.11 | 864 | 5 | 299,657 | 0 | 0 | 0.00% | 0 |
23.09.08 | 881 | 17 | 260,065 | 0 | 0 | 0.00% | 0 |
23.09.07 | 872 | 9 | 537,946 | 0 | 0 | 0.00% | 0 |
23.09.06 | 895 | 23 | 501,265 | 0 | 0 | 0.00% | 0 |
23.09.05 | 909 | 14 | 385,738 | 0 | 0 | 0.00% | 0 |
23.09.04 | 906 | 3 | 625,003 | 0 | 0 | 0.00% | 0 |
23.09.01 | 906 | 0 | 427,266 | 0 | 0 | 0.00% | 0 |
23.08.31 | 982 | 76 | 2,412,187 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,000 | 18 | 820,857 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,040 | 40 | 2,462,017 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,014 | 26 | 1,371,443 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,052 | 38 | 1,864,500 | 0 | 0 | 0.00% | 0 |
23.08.24 | 970 | 82 | 3,346,628 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,008 | 38 | 780,361 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,035 | 27 | 697,806 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,039 | 4 | 1,160,158 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,070 | 31 | 2,375,381 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,023 | 47 | 2,479,166 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,010 | 13 | 1,657,888 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,026 | 16 | 1,252,394 | 0 | 0 | 0.00% | 0 |
23.08.11 | 978 | 48 | 3,488,115 | 0 | 0 | 0.00% | 0 |
23.08.10 | 941 | 37 | 2,667,874 | 0 | 0 | 0.00% | 0 |
23.08.09 | 887 | 54 | 2,928,748 | 0 | 0 | 0.00% | 0 |
23.08.08 | 855 | 32 | 802,621 | 0 | 0 | 0.00% | 0 |
23.08.07 | 870 | 15 | 304,106 | 0 | 0 | 0.00% | 0 |
23.08.04 | 847 | 23 | 359,543 | 0 | 0 | 0.00% | 0 |
23.08.03 | 857 | 10 | 300,406 | 0 | 0 | 0.00% | 0 |
23.08.02 | 875 | 18 | 491,065 | 0 | 0 | 0.00% | 0 |
23.08.01 | 847 | 28 | 1,697,665 | 0 | 0 | 0.00% | 0 |
23.07.31 | 832 | 15 | 361,025 | 0 | 0 | 0.00% | 0 |
23.07.28 | 829 | 3 | 634,303 | 0 | 0 | 0.00% | 0 |
23.07.27 | 869 | 40 | 482,119 | 0 | 0 | 0.00% | 0 |
23.07.26 | 872 | 32 | 437,689 | 0 | 0 | 0.00% | 0 |
23.07.25 | 909 | 39 | 503,655 | 0 | 0 | 0.00% | 0 |
23.07.24 | 893 | 16 | 946,081 | 0 | 0 | 0.00% | 0 |
23.07.21 | 868 | 25 | 1,570,798 | 0 | 0 | 0.00% | 0 |
23.07.20 | 895 | 27 | 742,319 | 0 | 0 | 0.00% | 0 |
23.07.19 | 904 | 9 | 1,234,286 | 0 | 0 | 0.00% | 0 |
23.07.18 | 932 | 28 | 1,724,683 | 0 | 0 | 0.00% | 0 |
23.07.17 | 933 | 1 | 5,054,169 | 0 | 0 | 0.00% | 0 |
23.07.14 | 992 | 59 | 1,450,522 | 0 | 0 | 0.00% | 0 |
23.07.13 | 842 | 150 | 7,996,126 | 0 | 0 | 0.00% | 0 |
23.07.12 | 847 | 5 | 599,338 | 0 | 0 | 0.00% | 0 |
23.07.11 | 843 | 4 | 347,451 | 0 | 0 | 0.00% | 0 |
23.07.10 | 826 | 17 | 811,097 | 0 | 0 | 0.00% | 0 |
23.07.07 | 847 | 21 | 704,179 | 0 | 0 | 0.00% | 0 |
23.07.06 | 857 | 10 | 1,027,932 | 0 | 0 | 0.00% | 0 |
23.07.05 | 874 | 17 | 626,239 | 0 | 0 | 0.00% | 0 |
23.07.04 | 897 | 23 | 1,079,711 | 0 | 0 | 0.00% | 0 |
23.07.03 | 901 | 4 | 2,114,321 | 0 | 0 | 0.00% | 0 |
23.06.30 | 905 | 4 | 851,949 | 0 | 0 | 0.00% | 0 |
23.06.29 | 978 | 73 | 728,163 | 0 | 0 | 0.00% | 0 |
23.06.28 | 962 | 16 | 3,502,924 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,014 | 52 | 1,379,727 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,078 | 64 | 1,324,835 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,084 | 6 | 346,856 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,095 | 11 | 774,651 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,123 | 28 | 1,477,820 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,141 | 18 | 1,448,459 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,170 | 29 | 1,081,835 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,218 | 48 | 2,488,761 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,068 | 150 | 16,736,188 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,055 | 13 | 813,805 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,040 | 15 | 1,285,935 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,069 | 29 | 513,343 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,054 | 15 | 806,696 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,084 | 30 | 648,145 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,115 | 31 | 421,467 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,148 | 33 | 433,213 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,103 | 45 | 644,331 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,094 | 9 | 593,683 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,085 | 9 | 464,897 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,125 | 40 | 917,436 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,112 | 13 | 907,575 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,115 | 3 | 344,556 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,118 | 3 | 271,265 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,100 | 18 | 335,618 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,094 | 6 | 355,662 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,128 | 34 | 1,151,331 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,129 | 1 | 252,377 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,100 | 29 | 911,015 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,060 | 40 | 688,069 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,055 | 5 | 357,103 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,005 | 50 | 488,442 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,096 | 91 | 1,910,865 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,049 | 47 | 1,138,091 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,083 | 34 | 1,157,440 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,115 | 32 | 1,540,993 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,170 | 55 | 1,195,043 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,169 | 1 | 2,551,452 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,216 | 47 | 1,497,499 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,172 | 44 | 1,538,830 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,159 | 13 | 1,612,457 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,133 | 26 | 870,299 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,117 | 16 | 1,536,888 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,182 | 65 | 4,820,590 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,079 | 102 | 6,348,606 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,020 | 60 | 1,267,208 | 0 | 0 | 0.00% | 0 |
23.04.19 | 989 | 31 | 1,798,450 | 0 | 0 | 0.00% | 0 |
23.04.18 | 947 | 42 | 2,075,798 | 0 | 0 | 0.00% | 0 |
23.04.17 | 899 | 48 | 771,495 | 0 | 0 | 0.00% | 0 |
23.04.14 | 907 | 8 | 573,921 | 0 | 0 | 0.00% | 0 |
23.04.13 | 850 | 57 | 2,159,448 | 0 | 0 | 0.00% | 0 |
23.04.12 | 815 | 35 | 770,573 | 0 | 0 | 0.00% | 0 |
23.04.11 | 788 | 27 | 189,222 | 0 | 0 | 0.00% | 0 |
23.04.10 | 820 | 32 | 328,236 | 0 | 0 | 0.00% | 0 |
23.04.07 | 813 | 7 | 102,652 | 0 | 0 | 0.00% | 0 |
23.04.06 | 829 | 16 | 135,112 | 0 | 0 | 0.00% | 0 |
23.04.05 | 826 | 3 | 150,506 | 0 | 0 | 0.00% | 0 |
23.04.04 | 820 | 6 | 156,026 | 0 | 0 | 0.00% | 0 |
23.04.03 | 829 | 9 | 270,932 | 0 | 0 | 0.00% | 0 |
23.03.31 | 846 | 17 | 147,176 | 0 | 0 | 0.00% | 0 |
23.03.30 | 824 | 22 | 313,297 | 0 | 0 | 0.00% | 0 |
23.03.29 | 804 | 20 | 261,511 | 0 | 0 | 0.00% | 0 |
23.03.28 | 815 | 11 | 90,892 | 0 | 0 | 0.00% | 0 |
23.03.27 | 820 | 5 | 228,878 | 0 | 0 | 0.00% | 0 |
23.03.24 | 799 | 21 | 358,159 | 0 | 0 | 0.00% | 0 |
23.03.23 | 828 | 29 | 347,078 | 0 | 0 | 0.00% | 0 |
23.03.22 | 856 | 28 | 487,086 | 0 | 0 | 0.00% | 0 |
23.03.21 | 774 | 82 | 2,884,120 | 0 | 0 | 0.00% | 0 |
23.03.20 | 766 | 8 | 245,112 | 0 | 0 | 0.00% | 0 |
23.03.17 | 769 | 3 | 391,431 | 0 | 0 | 0.00% | 0 |
23.03.16 | 761 | 8 | 170,467 | 0 | 0 | 0.00% | 0 |
23.03.15 | 776 | 15 | 350,132 | 0 | 0 | 0.00% | 0 |
23.03.14 | 784 | 8 | 197,181 | 0 | 0 | 0.00% | 0 |
23.03.13 | 786 | 2 | 159,138 | 0 | 0 | 0.00% | 0 |
23.03.10 | 790 | 3 | 66,776 | 0 | 0 | 0.00% | 0 |
23.03.09 | 780 | 10 | 279,419 | 0 | 0 | 0.00% | 0 |
23.03.08 | 761 | 19 | 392,853 | 0 | 0 | 0.00% | 0 |
23.03.07 | 791 | 30 | 695,348 | 0 | 0 | 0.00% | 0 |
23.03.06 | 796 | 5 | 383,720 | 0 | 0 | 0.00% | 0 |
23.03.03 | 793 | 1 | 168,305 | 0 | 0 | 0.00% | 0 |
23.03.02 | 805 | 12 | 334,222 | 0 | 0 | 0.00% | 0 |
23.02.28 | 809 | 4 | 216,711 | 0 | 0 | 0.00% | 0 |
23.02.27 | 798 | 10 | 1,872,405 | 0 | 0 | 0.00% | 0 |
23.02.24 | 814 | 16 | 664,637 | 0 | 0 | 0.00% | 0 |
23.02.23 | 843 | 29 | 732,671 | 0 | 0 | 0.00% | 0 |
23.02.22 | 858 | 15 | 747,887 | 0 | 0 | 0.00% | 0 |
23.02.21 | 857 | 1 | 355,412 | 0 | 0 | 0.00% | 0 |
23.02.20 | 855 | 2 | 239,841 | 0 | 0 | 0.00% | 0 |
23.02.17 | 860 | 5 | 288,681 | 0 | 0 | 0.00% | 0 |
23.02.16 | 870 | 10 | 561,443 | 0 | 0 | 0.00% | 0 |
23.02.15 | 900 | 30 | 688,856 | 0 | 0 | 0.00% | 0 |
23.02.14 | 929 | 24 | 972,972 | 0 | 0 | 0.00% | 0 |
23.02.13 | 991 | 62 | 1,175,098 | 0 | 0 | 0.00% | 0 |
23.02.10 | 999 | 8 | 4,093,190 | 0 | 0 | 0.00% | 0 |
23.02.09 | 924 | 75 | 8,881,838 | 0 | 0 | 0.00% | 0 |
23.02.08 | 906 | 18 | 1,428,655 | 0 | 0 | 0.00% | 0 |
23.02.06 | 879 | 74 | 17,391,878 | 0 | 0 | 0.00% | 0 |
23.02.03 | 878 | 1 | 127,079 | 0 | 0 | 0.00% | 0 |
23.02.02 | 866 | 12 | 48,091 | 0 | 0 | 0.00% | 0 |
23.02.01 | 873 | 7 | 365,516 | 0 | 0 | 0.00% | 0 |
23.01.31 | 882 | 9 | 48,260 | 0 | 0 | 0.00% | 0 |
23.01.30 | 880 | 2 | 106,912 | 0 | 0 | 0.00% | 0 |
23.01.27 | 890 | 3 | 96,677 | 0 | 0 | 0.00% | 0 |
23.01.25 | 889 | 11 | 76,467 | 0 | 0 | 0.00% | 0 |
23.01.20 | 889 | 6 | 105,634 | 0 | 0 | 0.00% | 0 |
23.01.19 | 883 | 13 | 60,334 | 0 | 0 | 0.00% | 0 |
23.01.18 | 870 | 9 | 122,466 | 0 | 0 | 0.00% | 0 |
23.01.17 | 879 | 21 | 86,577 | 0 | 0 | 0.00% | 0 |
23.01.16 | 900 | 0 | 37,751 | 0 | 0 | 0.00% | 0 |
23.01.13 | 900 | 20 | 171,844 | 0 | 0 | 0.00% | 0 |
23.01.12 | 920 | 2 | 75,244 | 0 | 0 | 0.00% | 0 |
23.01.11 | 918 | 10 | 45,815 | 0 | 0 | 0.00% | 0 |
23.01.10 | 908 | 18 | 65,714 | 0 | 0 | 0.00% | 0 |
23.01.09 | 890 | 2 | 71,711 | 0 | 0 | 0.00% | 0 |
23.01.06 | 892 | 28 | 69,017 | 0 | 0 | 0.00% | 0 |
23.01.05 | 864 | 17 | 64,256 | 0 | 0 | 0.00% | 0 |
23.01.04 | 847 | 13 | 122,992 | 0 | 0 | 0.00% | 0 |
23.01.03 | 860 | 23 | 71,211 | 0 | 0 | 0.00% | 0 |
23.01.02 | 883 | 27 | 162,670 | 0 | 0 | 0.00% | 0 |
22.12.29 | 910 | 40 | 215,016 | 0 | 0 | 0.00% | 0 |
22.12.28 | 950 | 7 | 82,310 | 0 | 0 | 0.00% | 0 |
22.12.27 | 957 | 38 | 74,415 | 0 | 0 | 0.00% | 0 |
22.12.26 | 995 | 45 | 109,490 | 0 | 0 | 0.00% | 0 |
22.12.23 | 950 | 6 | 140,045 | 0 | 0 | 0.00% | 0 |
22.12.22 | 956 | 10 | 79,984 | 0 | 0 | 0.00% | 0 |
22.12.21 | 946 | 8 | 51,497 | 0 | 0 | 0.00% | 0 |
22.12.20 | 954 | 17 | 82,183 | 0 | 0 | 0.00% | 0 |
22.12.19 | 971 | 12 | 76,441 | 0 | 0 | 0.00% | 0 |
22.12.16 | 983 | 13 | 57,663 | 0 | 0 | 0.00% | 0 |
22.12.15 | 996 | 4 | 89,803 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,000 | 0 | 65,066 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,000 | 0 | 88,491 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,000 | 10 | 94,878 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,010 | 5 | 51,369 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,005 | 8 | 155,406 | 0 | 0 | 0.00% | 0 |
22.12.07 | 997 | 46 | 122,229 | 0 | 0 | 0.00% | 0 |
22.12.06 | 951 | 41 | 347,988 | 0 | 0 | 0.00% | 0 |
22.12.05 | 992 | 18 | 274,364 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,010 | 10 | 362,513 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,000 | 20 | 140,455 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,020 | 5 | 209,743 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,015 | 10 | 89,996 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,005 | 15 | 100,327 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,020 | 10 | 195,921 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,030 | 15 | 166,213 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,045 | 5 | 134,921 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,050 | 15 | 129,946 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,065 | 5 | 494,555 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,060 | 20 | 119,362 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,040 | 30 | 114,068 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,070 | 35 | 268,092 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,035 | 5 | 172,573 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,030 | 15 | 240,309 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,045 | 10 | 193,573 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,035 | 20 | 252,935 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,055 | 5 | 767,164 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,050 | 10 | 302,876 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,060 | 15 | 213,553 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,075 | 20 | 266,038 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,095 | 5 | 203,253 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,100 | 5 | 187,093 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,105 | 5 | 335,684 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,110 | 0 | 229,109 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,110 | 10 | 344,021 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,100 | 35 | 507,784 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,135 | 5 | 576,849 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,130 | 15 | 397,560 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,145 | 80 | 422,105 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,065 | 25 | 598,010 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,090 | 10 | 305,005 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,080 | 65 | 926,022 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,145 | 30 | 332,640 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,175 | 20 | 374,204 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,195 | 75 | 493,726 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,120 | 150 | 765,134 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,270 | 0 | 1,265,183 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,270 | 160 | 2,386,024 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,110 | 35 | 1,077,551 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,075 | 15 | 431,813 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,060 | 25 | 463,993 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,035 | 10 | 440,649 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,025 | 10 | 819,707 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,015 | 0 | 402,879 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,015 | 15 | 1,097,281 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,000 | 134 | 1,569,415 | 0 | 0 | 0.00% | 0 |
22.09.26 | 866 | 47 | 299,063 | 0 | 0 | 0.00% | 0 |
22.09.23 | 913 | 17 | 102,470 | 0 | 0 | 0.00% | 0 |
22.09.22 | 930 | 3 | 136,670 | 0 | 0 | 0.00% | 0 |
22.09.21 | 933 | 38 | 282,055 | 0 | 0 | 0.00% | 0 |
22.09.20 | 971 | 30 | 167,869 | 0 | 0 | 0.00% | 0 |
22.09.19 | 941 | 23 | 132,835 | 0 | 0 | 0.00% | 0 |
22.09.16 | 964 | 14 | 224,410 | 0 | 0 | 0.00% | 0 |
22.09.15 | 978 | 1 | 134,754 | 0 | 0 | 0.00% | 0 |
22.09.14 | 979 | 11 | 121,197 | 0 | 0 | 0.00% | 0 |
22.09.13 | 990 | 20 | 153,118 | 0 | 0 | 0.00% | 0 |
22.09.08 | 970 | 35 | 173,973 | 0 | 0 | 0.00% | 0 |
22.09.07 | 935 | 4 | 100,090 | 0 | 0 | 0.00% | 0 |
22.09.06 | 939 | 14 | 313,470 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
6
면세점 수난시대···신세계도 적자 전환
-
7
길어지는 '면세점 겨울' 신세계마저 적자전환
-
8
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
9
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
10
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
11.08 18:47
더보기 >