차바이오텍
(085660) I 코스닥 제조 11.08 15:33| 16,820 | 전일 | 16,850 | 고가 | 17,170 | 상한가 | 21,900 |
거래량 (주) |
123,886 |
| 30 -0.18% | 시가 | 17,010 | 저가 | 16,800 | 하한가 | 11,800 |
거래대금 (백만) |
2,101 |
| 연중 최고 | 21,000 |
| 연중 최저 | 13,510 |
| 자본금(억) | 282 |
| 상장주식수(천주) | 56,314 |
| 시가총액(백만) | 947,209 |
| 외국인보유비중 | 7.93 % |
| PER/EPS | 0 / -150 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 73 | 16,960 | |
| 395 | 16,950 | |
| 100 | 16,930 | |
| 100 | 16,920 | |
| 2 | 16,900 | |
| 56 | 16,890 | |
| 2 | 16,880 | |
| 72 | 16,870 | |
| 23 | 16,860 | |
| 3 | 16,850 | |
| 16,820 | 121 | |
| 16,810 | 1,680 | |
| 16,800 | 1,285 | |
| 16,790 | 740 | |
| 16,780 | 189 | |
| 16,770 | 520 | |
| 16,760 | 216 | |
| 16,750 | 1,159 | |
| 16,740 | 1,238 | |
| 16,730 | 113 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 826 | 6,435 | 7,261 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:17 | 16,820 | 30 | 2,020 | 123,886 |
| 15:19:58 | 16,850 | 0 | 2 | 121,866 |
| 15:19:50 | 16,810 | 40 | 1 | 121,864 |
| 15:19:50 | 16,810 | 40 | 6 | 121,863 |
| 15:19:23 | 16,850 | 0 | 1 | 121,653 |
| 15:19:22 | 16,810 | 40 | 10 | 121,652 |
| 15:19:08 | 16,850 | 0 | 11 | 121,642 |
| 15:18:40 | 16,850 | 0 | 100 | 121,631 |
| 15:18:37 | 16,810 | 40 | 9 | 121,531 |
| 15:18:37 | 16,810 | 40 | 77 | 121,522 |
| 15:18:16 | 16,850 | 0 | 7 | 121,445 |
| 15:18:04 | 16,810 | 40 | 130 | 121,438 |
| 15:17:47 | 16,810 | 40 | 543 | 121,308 |
| 15:17:47 | 16,820 | 30 | 5 | 120,765 |
| 15:17:41 | 16,810 | 40 | 77 | 120,760 |
| 15:17:35 | 16,850 | 0 | 64 | 120,683 |
| 15:17:31 | 16,820 | 30 | 7 | 120,619 |
| 15:17:31 | 16,820 | 30 | 192 | 120,612 |
| 15:17:31 | 16,830 | 20 | 1 | 120,420 |
| 15:17:30 | 16,850 | 0 | 3 | 120,419 |
| 15:17:04 | 16,850 | 0 | 1 | 120,416 |
| 15:16:48 | 16,850 | 0 | 10 | 120,415 |
| 15:16:29 | 16,850 | 0 | 1 | 120,405 |
| 15:16:09 | 16,830 | 20 | 34 | 120,404 |