차바이오텍
(085660) I 코스닥 제조 11.08 15:3316,820 | 전일 | 16,850 | 고가 | 17,170 | 상한가 | 21,900 |
거래량 (주) |
123,886 |
30 -0.18% | 시가 | 17,010 | 저가 | 16,800 | 하한가 | 11,800 |
거래대금 (백만) |
2,101 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 16,850 | 30 | 123,886 | -56,569 | 4,463,458 | 7.93% | 51,850,985 |
24.11.07 | 17,200 | 350 | 190,253 | -18,291 | 4,520,027 | 8.03% | 51,794,416 |
24.11.06 | 17,260 | 60 | 181,157 | -326 | 4,538,318 | 8.06% | 51,776,125 |
24.11.05 | 17,270 | 10 | 340,020 | 69,337 | 4,538,644 | 8.06% | 51,775,799 |
24.11.04 | 16,800 | 470 | 220,465 | -64,193 | 4,469,307 | 7.94% | 51,845,136 |
24.11.01 | 17,230 | 430 | 164,742 | 61,677 | 4,533,500 | 8.05% | 51,780,943 |
24.10.31 | 16,850 | 380 | 268,466 | -24,175 | 4,471,823 | 7.94% | 51,842,620 |
24.10.30 | 17,220 | 370 | 180,960 | 9,423 | 4,495,998 | 7.98% | 51,818,445 |
24.10.29 | 17,070 | 150 | 153,659 | -20,100 | 4,486,575 | 7.97% | 51,827,868 |
24.10.28 | 17,060 | 10 | 171,787 | -23,781 | 4,506,675 | 8.00% | 51,807,768 |
24.10.25 | 17,250 | 190 | 210,153 | 31,362 | 4,530,456 | 8.04% | 51,783,987 |
24.10.24 | 17,330 | 80 | 160,176 | 4,499,094 | 4,499,094 | 7.99% | 51,815,349 |
24.10.23 | 17,400 | 70 | 305,296 | 0 | 0 | 0.00% | 0 |
24.10.22 | 17,900 | 500 | 389,873 | 0 | 0 | 0.00% | 0 |
24.10.21 | 17,900 | 0 | 182,762 | 0 | 0 | 0.00% | 0 |
24.10.18 | 18,060 | 160 | 392,842 | 0 | 0 | 0.00% | 0 |
24.10.17 | 17,750 | 310 | 575,263 | 0 | 0 | 0.00% | 0 |
24.10.16 | 17,830 | 80 | 400,238 | 0 | 0 | 0.00% | 0 |
24.10.15 | 17,630 | 200 | 274,737 | 0 | 0 | 0.00% | 0 |
24.10.14 | 17,230 | 400 | 437,367 | 0 | 0 | 0.00% | 0 |
24.10.11 | 17,140 | 90 | 172,059 | 0 | 0 | 0.00% | 0 |
24.10.10 | 16,980 | 160 | 169,421 | 0 | 0 | 0.00% | 0 |
24.10.08 | 16,950 | 30 | 148,814 | 0 | 0 | 0.00% | 0 |
24.10.07 | 17,640 | 690 | 317,884 | 0 | 0 | 0.00% | 0 |
24.10.04 | 16,950 | 690 | 252,531 | 0 | 0 | 0.00% | 0 |
24.10.02 | 17,050 | 100 | 166,331 | 0 | 0 | 0.00% | 0 |
24.09.30 | 17,600 | 550 | 356,842 | 0 | 0 | 0.00% | 0 |
24.09.27 | 17,790 | 190 | 144,606 | 0 | 0 | 0.00% | 0 |
24.09.26 | 17,520 | 270 | 190,135 | 0 | 0 | 0.00% | 0 |
24.09.25 | 18,040 | 520 | 312,102 | 0 | 0 | 0.00% | 0 |
24.09.24 | 17,710 | 330 | 645,191 | 0 | 0 | 0.00% | 0 |
24.09.23 | 17,550 | 160 | 439,220 | 0 | 0 | 0.00% | 0 |
24.09.20 | 17,390 | 160 | 372,427 | 0 | 0 | 0.00% | 0 |
24.09.19 | 16,200 | 1,190 | 491,959 | 0 | 0 | 0.00% | 0 |
24.09.13 | 16,090 | 110 | 114,831 | 0 | 0 | 0.00% | 0 |
24.09.12 | 15,880 | 210 | 147,475 | 0 | 0 | 0.00% | 0 |
24.09.11 | 15,990 | 110 | 179,652 | 0 | 0 | 0.00% | 0 |
24.09.10 | 16,360 | 370 | 182,213 | 0 | 0 | 0.00% | 0 |
24.09.09 | 16,120 | 240 | 131,190 | 0 | 0 | 0.00% | 0 |
24.09.06 | 16,510 | 390 | 258,149 | 0 | 0 | 0.00% | 0 |
24.09.05 | 16,400 | 110 | 283,126 | 0 | 0 | 0.00% | 0 |
24.09.04 | 17,070 | 670 | 383,916 | 0 | 0 | 0.00% | 0 |
24.09.03 | 17,640 | 570 | 373,326 | 0 | 0 | 0.00% | 0 |
24.09.02 | 18,140 | 500 | 505,404 | 0 | 0 | 0.00% | 0 |
24.08.30 | 17,810 | 330 | 732,550 | 0 | 0 | 0.00% | 0 |
24.08.29 | 17,110 | 700 | 1,717,952 | 0 | 0 | 0.00% | 0 |
24.08.28 | 16,710 | 400 | 476,936 | 0 | 0 | 0.00% | 0 |
24.08.27 | 16,900 | 190 | 185,627 | 0 | 0 | 0.00% | 0 |
24.08.26 | 16,450 | 450 | 389,142 | 0 | 0 | 0.00% | 0 |
24.08.23 | 16,400 | 50 | 103,641 | 0 | 0 | 0.00% | 0 |
24.08.22 | 16,640 | 240 | 198,491 | 0 | 0 | 0.00% | 0 |
24.08.21 | 17,000 | 360 | 236,798 | 0 | 0 | 0.00% | 0 |
24.08.20 | 17,070 | 70 | 214,317 | 0 | 0 | 0.00% | 0 |
24.08.19 | 16,700 | 370 | 451,136 | 0 | 0 | 0.00% | 0 |
24.08.16 | 16,670 | 30 | 201,241 | 0 | 0 | 0.00% | 0 |
24.08.14 | 16,300 | 370 | 212,744 | 0 | 0 | 0.00% | 0 |
24.08.13 | 16,510 | 210 | 167,120 | 0 | 0 | 0.00% | 0 |
24.08.12 | 16,310 | 200 | 210,729 | 0 | 0 | 0.00% | 0 |
24.08.09 | 16,230 | 80 | 220,295 | 0 | 0 | 0.00% | 0 |
24.08.08 | 15,550 | 680 | 329,092 | 0 | 0 | 0.00% | 0 |
24.08.07 | 14,690 | 860 | 275,713 | 0 | 0 | 0.00% | 0 |
24.08.06 | 14,060 | 630 | 286,146 | 0 | 0 | 0.00% | 0 |
24.08.05 | 15,930 | 1,870 | 536,016 | 0 | 0 | 0.00% | 0 |
24.08.02 | 16,280 | 350 | 176,630 | 0 | 0 | 0.00% | 0 |
24.08.01 | 16,280 | 0 | 86,422 | 0 | 0 | 0.00% | 0 |
24.07.31 | 16,600 | 320 | 186,265 | 0 | 0 | 0.00% | 0 |
24.07.30 | 16,400 | 200 | 446,093 | 0 | 0 | 0.00% | 0 |
24.07.29 | 16,410 | 10 | 126,601 | 0 | 0 | 0.00% | 0 |
24.07.26 | 16,210 | 200 | 175,824 | 0 | 0 | 0.00% | 0 |
24.07.25 | 16,040 | 170 | 197,820 | 0 | 0 | 0.00% | 0 |
24.07.24 | 15,890 | 150 | 96,767 | 0 | 0 | 0.00% | 0 |
24.07.23 | 15,770 | 120 | 113,828 | 0 | 0 | 0.00% | 0 |
24.07.22 | 16,110 | 340 | 140,632 | 0 | 0 | 0.00% | 0 |
24.07.19 | 16,210 | 100 | 120,579 | 0 | 0 | 0.00% | 0 |
24.07.18 | 16,360 | 150 | 153,819 | 0 | 0 | 0.00% | 0 |
24.07.17 | 16,310 | 50 | 188,447 | 0 | 0 | 0.00% | 0 |
24.07.16 | 16,320 | 10 | 102,886 | 0 | 0 | 0.00% | 0 |
24.07.15 | 16,330 | 10 | 110,551 | 0 | 0 | 0.00% | 0 |
24.07.12 | 15,800 | 530 | 169,042 | 0 | 0 | 0.00% | 0 |
24.07.11 | 15,940 | 140 | 116,722 | 0 | 0 | 0.00% | 0 |
24.07.10 | 16,090 | 150 | 141,982 | 0 | 0 | 0.00% | 0 |
24.07.09 | 15,900 | 190 | 210,765 | 0 | 0 | 0.00% | 0 |
24.07.08 | 15,920 | 20 | 144,629 | 0 | 0 | 0.00% | 0 |
24.07.05 | 15,540 | 380 | 143,321 | 0 | 0 | 0.00% | 0 |
24.07.04 | 15,560 | 20 | 122,718 | 0 | 0 | 0.00% | 0 |
24.07.03 | 15,730 | 170 | 127,210 | 0 | 0 | 0.00% | 0 |
24.07.02 | 16,030 | 300 | 150,665 | 0 | 0 | 0.00% | 0 |
24.07.01 | 15,500 | 530 | 192,819 | 0 | 0 | 0.00% | 0 |
24.06.28 | 15,420 | 80 | 96,607 | 0 | 0 | 0.00% | 0 |
24.06.27 | 15,860 | 440 | 168,246 | 0 | 0 | 0.00% | 0 |
24.06.26 | 15,860 | 0 | 63,809 | 0 | 0 | 0.00% | 0 |
24.06.25 | 15,900 | 40 | 140,809 | 0 | 0 | 0.00% | 0 |
24.06.24 | 16,090 | 190 | 183,382 | 0 | 0 | 0.00% | 0 |
24.06.21 | 16,350 | 260 | 156,528 | 0 | 0 | 0.00% | 0 |
24.06.20 | 16,550 | 200 | 219,605 | 0 | 0 | 0.00% | 0 |
24.06.19 | 16,330 | 220 | 143,375 | 0 | 0 | 0.00% | 0 |
24.06.18 | 16,200 | 130 | 160,197 | 0 | 0 | 0.00% | 0 |
24.06.17 | 16,200 | 0 | 129,865 | 0 | 0 | 0.00% | 0 |
24.06.14 | 16,200 | 0 | 201,276 | 0 | 0 | 0.00% | 0 |
24.06.13 | 16,460 | 260 | 341,340 | 0 | 0 | 0.00% | 0 |
24.06.12 | 16,620 | 160 | 156,781 | 0 | 0 | 0.00% | 0 |
24.06.11 | 16,680 | 60 | 202,703 | 0 | 0 | 0.00% | 0 |
24.06.10 | 17,130 | 450 | 259,110 | 0 | 0 | 0.00% | 0 |
24.06.07 | 17,030 | 100 | 194,851 | 0 | 0 | 0.00% | 0 |
24.06.05 | 17,120 | 90 | 140,785 | 0 | 0 | 0.00% | 0 |
24.06.04 | 17,010 | 110 | 203,946 | 0 | 0 | 0.00% | 0 |
24.06.03 | 17,000 | 10 | 173,167 | 0 | 0 | 0.00% | 0 |
24.05.31 | 16,360 | 640 | 224,187 | 0 | 0 | 0.00% | 0 |
24.05.30 | 16,620 | 260 | 177,628 | 0 | 0 | 0.00% | 0 |
24.05.29 | 16,830 | 210 | 147,994 | 0 | 0 | 0.00% | 0 |
24.05.28 | 16,850 | 20 | 114,425 | 0 | 0 | 0.00% | 0 |
24.05.27 | 17,060 | 210 | 270,878 | 0 | 0 | 0.00% | 0 |
24.05.24 | 17,100 | 40 | 138,755 | 0 | 0 | 0.00% | 0 |
24.05.23 | 17,030 | 70 | 90,593 | 0 | 0 | 0.00% | 0 |
24.05.22 | 17,390 | 360 | 152,885 | 0 | 0 | 0.00% | 0 |
24.05.21 | 17,230 | 160 | 250,644 | 0 | 0 | 0.00% | 0 |
24.05.20 | 17,100 | 130 | 179,202 | 0 | 0 | 0.00% | 0 |
24.05.17 | 16,950 | 150 | 203,698 | 0 | 0 | 0.00% | 0 |
24.05.16 | 16,890 | 60 | 256,144 | 0 | 0 | 0.00% | 0 |
24.05.14 | 16,500 | 390 | 158,578 | 0 | 0 | 0.00% | 0 |
24.05.13 | 16,800 | 300 | 201,764 | 0 | 0 | 0.00% | 0 |
24.05.10 | 16,740 | 60 | 137,999 | 0 | 0 | 0.00% | 0 |
24.05.09 | 17,420 | 680 | 401,632 | 0 | 0 | 0.00% | 0 |
24.05.08 | 17,400 | 20 | 104,082 | 0 | 0 | 0.00% | 0 |
24.05.07 | 17,080 | 320 | 182,121 | 0 | 0 | 0.00% | 0 |
24.05.03 | 17,030 | 50 | 122,381 | 0 | 0 | 0.00% | 0 |
24.05.02 | 17,110 | 80 | 106,054 | 0 | 0 | 0.00% | 0 |
24.04.30 | 17,320 | 210 | 147,078 | 0 | 0 | 0.00% | 0 |
24.04.29 | 16,900 | 420 | 167,261 | 0 | 0 | 0.00% | 0 |
24.04.26 | 17,010 | 110 | 152,847 | 0 | 0 | 0.00% | 0 |
24.04.25 | 17,190 | 180 | 107,284 | 0 | 0 | 0.00% | 0 |
24.04.24 | 17,180 | 10 | 122,963 | 0 | 0 | 0.00% | 0 |
24.04.23 | 17,040 | 140 | 153,726 | 0 | 0 | 0.00% | 0 |
24.04.22 | 16,510 | 530 | 196,178 | 0 | 0 | 0.00% | 0 |
24.04.19 | 16,900 | 390 | 225,620 | 0 | 0 | 0.00% | 0 |
24.04.18 | 16,300 | 600 | 413,904 | 0 | 0 | 0.00% | 0 |
24.04.17 | 16,500 | 200 | 204,307 | 0 | 0 | 0.00% | 0 |
24.04.16 | 16,820 | 320 | 280,142 | 0 | 0 | 0.00% | 0 |
24.04.15 | 17,730 | 910 | 403,075 | 0 | 0 | 0.00% | 0 |
24.04.12 | 17,700 | 30 | 229,954 | 0 | 0 | 0.00% | 0 |
24.04.11 | 17,720 | 20 | 155,354 | 0 | 0 | 0.00% | 0 |
24.04.09 | 18,050 | 330 | 171,820 | 0 | 0 | 0.00% | 0 |
24.04.08 | 17,910 | 140 | 231,301 | 0 | 0 | 0.00% | 0 |
24.04.05 | 17,950 | 40 | 232,383 | 0 | 0 | 0.00% | 0 |
24.04.04 | 18,270 | 320 | 359,072 | 0 | 0 | 0.00% | 0 |
24.04.03 | 18,530 | 260 | 322,881 | 0 | 0 | 0.00% | 0 |
24.04.02 | 19,730 | 1,200 | 837,221 | 0 | 0 | 0.00% | 0 |
24.04.01 | 19,460 | 270 | 442,346 | 0 | 0 | 0.00% | 0 |
24.03.29 | 19,270 | 190 | 330,093 | 0 | 0 | 0.00% | 0 |
24.03.28 | 19,580 | 310 | 598,164 | 0 | 0 | 0.00% | 0 |
24.03.27 | 19,540 | 40 | 1,767,152 | 0 | 0 | 0.00% | 0 |
24.03.26 | 19,750 | 210 | 573,014 | 0 | 0 | 0.00% | 0 |
24.03.25 | 18,980 | 770 | 1,509,091 | 0 | 0 | 0.00% | 0 |
24.03.22 | 19,120 | 140 | 286,823 | 0 | 0 | 0.00% | 0 |
24.03.21 | 19,170 | 50 | 383,992 | 0 | 0 | 0.00% | 0 |
24.03.20 | 18,310 | 860 | 960,700 | 0 | 0 | 0.00% | 0 |
24.03.19 | 18,890 | 580 | 326,460 | 0 | 0 | 0.00% | 0 |
24.03.18 | 17,470 | 1,420 | 1,278,806 | 0 | 0 | 0.00% | 0 |
24.03.15 | 18,400 | 930 | 569,842 | 0 | 0 | 0.00% | 0 |
24.03.14 | 18,660 | 260 | 308,620 | 0 | 0 | 0.00% | 0 |
24.03.13 | 18,960 | 300 | 477,103 | 0 | 0 | 0.00% | 0 |
24.03.12 | 19,230 | 270 | 495,019 | 0 | 0 | 0.00% | 0 |
24.03.11 | 19,060 | 170 | 776,372 | 0 | 0 | 0.00% | 0 |
24.03.08 | 19,060 | 0 | 857,806 | 0 | 0 | 0.00% | 0 |
24.03.07 | 18,090 | 970 | 1,937,601 | 0 | 0 | 0.00% | 0 |
24.03.06 | 17,070 | 1,020 | 851,355 | 0 | 0 | 0.00% | 0 |
24.03.05 | 16,840 | 230 | 197,526 | 0 | 0 | 0.00% | 0 |
24.03.04 | 16,730 | 110 | 200,920 | 0 | 0 | 0.00% | 0 |
24.02.29 | 16,700 | 30 | 225,806 | 0 | 0 | 0.00% | 0 |
24.02.28 | 16,560 | 140 | 175,543 | 0 | 0 | 0.00% | 0 |
24.02.27 | 16,700 | 140 | 198,189 | 0 | 0 | 0.00% | 0 |
24.02.26 | 17,140 | 440 | 410,624 | 0 | 0 | 0.00% | 0 |
24.02.23 | 17,500 | 360 | 390,251 | 0 | 0 | 0.00% | 0 |
24.02.22 | 17,820 | 320 | 363,520 | 0 | 0 | 0.00% | 0 |
24.02.21 | 18,120 | 300 | 334,874 | 0 | 0 | 0.00% | 0 |
24.02.20 | 18,260 | 140 | 249,467 | 0 | 0 | 0.00% | 0 |
24.02.19 | 17,970 | 290 | 298,809 | 0 | 0 | 0.00% | 0 |
24.02.16 | 18,260 | 290 | 225,670 | 0 | 0 | 0.00% | 0 |
24.02.15 | 18,010 | 250 | 302,815 | 0 | 0 | 0.00% | 0 |
24.02.14 | 18,000 | 10 | 224,772 | 0 | 0 | 0.00% | 0 |
24.02.13 | 17,650 | 350 | 272,999 | 0 | 0 | 0.00% | 0 |
24.02.08 | 17,850 | 200 | 227,586 | 0 | 0 | 0.00% | 0 |
24.02.07 | 18,110 | 260 | 244,555 | 0 | 0 | 0.00% | 0 |
24.02.06 | 18,030 | 80 | 340,608 | 0 | 0 | 0.00% | 0 |
24.02.05 | 18,560 | 530 | 872,402 | 0 | 0 | 0.00% | 0 |
24.02.02 | 18,400 | 160 | 678,224 | 0 | 0 | 0.00% | 0 |
24.02.01 | 18,270 | 130 | 774,832 | 0 | 0 | 0.00% | 0 |
24.01.31 | 18,060 | 210 | 695,981 | 0 | 0 | 0.00% | 0 |
24.01.30 | 17,620 | 440 | 529,374 | 0 | 0 | 0.00% | 0 |
24.01.29 | 17,610 | 10 | 373,624 | 0 | 0 | 0.00% | 0 |
24.01.26 | 17,280 | 330 | 173,757 | 0 | 0 | 0.00% | 0 |
24.01.25 | 17,490 | 210 | 152,045 | 0 | 0 | 0.00% | 0 |
24.01.24 | 17,910 | 420 | 167,263 | 0 | 0 | 0.00% | 0 |
24.01.23 | 17,210 | 700 | 376,358 | 0 | 0 | 0.00% | 0 |
24.01.22 | 17,150 | 60 | 179,270 | 0 | 0 | 0.00% | 0 |
24.01.19 | 17,170 | 20 | 214,426 | 0 | 0 | 0.00% | 0 |
24.01.18 | 17,110 | 60 | 184,674 | 0 | 0 | 0.00% | 0 |
24.01.17 | 17,550 | 440 | 254,180 | 0 | 0 | 0.00% | 0 |
24.01.16 | 17,850 | 300 | 193,261 | 0 | 0 | 0.00% | 0 |
24.01.15 | 18,000 | 150 | 210,488 | 0 | 0 | 0.00% | 0 |
24.01.12 | 18,390 | 390 | 379,480 | 0 | 0 | 0.00% | 0 |
24.01.11 | 18,500 | 110 | 340,379 | 0 | 0 | 0.00% | 0 |
24.01.10 | 18,730 | 230 | 214,820 | 0 | 0 | 0.00% | 0 |
24.01.09 | 18,200 | 530 | 462,082 | 0 | 0 | 0.00% | 0 |
24.01.08 | 18,630 | 430 | 382,284 | 0 | 0 | 0.00% | 0 |
24.01.05 | 18,810 | 180 | 493,960 | 0 | 0 | 0.00% | 0 |
24.01.04 | 19,870 | 1,060 | 788,768 | 0 | 0 | 0.00% | 0 |
24.01.03 | 19,760 | 110 | 463,739 | 0 | 0 | 0.00% | 0 |
24.01.02 | 19,590 | 170 | 565,619 | 0 | 0 | 0.00% | 0 |
23.12.28 | 19,810 | 220 | 642,989 | 0 | 0 | 0.00% | 0 |
23.12.27 | 19,650 | 160 | 694,468 | 0 | 0 | 0.00% | 0 |
23.12.26 | 20,150 | 500 | 738,093 | 0 | 0 | 0.00% | 0 |
23.12.22 | 19,190 | 960 | 1,599,878 | 0 | 0 | 0.00% | 0 |
23.12.21 | 19,370 | 180 | 795,986 | 0 | 0 | 0.00% | 0 |
23.12.20 | 19,180 | 190 | 1,287,275 | 0 | 0 | 0.00% | 0 |
23.12.19 | 17,840 | 1,340 | 3,274,089 | 0 | 0 | 0.00% | 0 |
23.12.18 | 16,600 | 1,240 | 1,016,663 | 0 | 0 | 0.00% | 0 |
23.12.15 | 16,410 | 190 | 365,767 | 0 | 0 | 0.00% | 0 |
23.12.14 | 15,640 | 770 | 514,058 | 0 | 0 | 0.00% | 0 |
23.12.13 | 15,780 | 140 | 138,128 | 0 | 0 | 0.00% | 0 |
23.12.12 | 15,620 | 160 | 186,849 | 0 | 0 | 0.00% | 0 |
23.12.11 | 15,670 | 50 | 385,057 | 0 | 0 | 0.00% | 0 |
23.12.08 | 15,480 | 190 | 129,134 | 0 | 0 | 0.00% | 0 |
23.12.07 | 15,540 | 60 | 166,989 | 0 | 0 | 0.00% | 0 |
23.12.06 | 15,500 | 40 | 207,042 | 0 | 0 | 0.00% | 0 |
23.12.05 | 15,450 | 50 | 194,813 | 0 | 0 | 0.00% | 0 |
23.12.04 | 15,800 | 350 | 364,519 | 0 | 0 | 0.00% | 0 |
23.12.01 | 16,620 | 820 | 1,401,180 | 0 | 0 | 0.00% | 0 |
23.11.30 | 17,260 | 640 | 480,993 | 0 | 0 | 0.00% | 0 |
23.11.29 | 16,580 | 680 | 868,138 | 0 | 0 | 0.00% | 0 |
23.11.28 | 16,180 | 400 | 243,264 | 0 | 0 | 0.00% | 0 |
23.11.27 | 16,460 | 280 | 244,903 | 0 | 0 | 0.00% | 0 |
23.11.24 | 16,600 | 140 | 262,632 | 0 | 0 | 0.00% | 0 |
23.11.23 | 16,400 | 200 | 269,070 | 0 | 0 | 0.00% | 0 |
23.11.22 | 16,390 | 10 | 216,034 | 0 | 0 | 0.00% | 0 |
23.11.21 | 16,050 | 340 | 272,891 | 0 | 0 | 0.00% | 0 |
23.11.20 | 15,640 | 410 | 251,286 | 0 | 0 | 0.00% | 0 |
23.11.17 | 15,720 | 80 | 296,259 | 0 | 0 | 0.00% | 0 |
23.11.16 | 15,890 | 170 | 282,955 | 0 | 0 | 0.00% | 0 |
23.11.15 | 16,600 | 710 | 1,789,225 | 0 | 0 | 0.00% | 0 |
23.11.14 | 16,280 | 320 | 125,825 | 0 | 0 | 0.00% | 0 |
23.11.13 | 16,750 | 470 | 254,960 | 0 | 0 | 0.00% | 0 |
23.11.10 | 17,000 | 250 | 158,051 | 0 | 0 | 0.00% | 0 |
23.11.09 | 17,310 | 310 | 293,447 | 0 | 0 | 0.00% | 0 |
23.11.08 | 16,610 | 700 | 578,330 | 0 | 0 | 0.00% | 0 |
23.11.07 | 17,150 | 540 | 348,780 | 0 | 0 | 0.00% | 0 |
23.11.06 | 16,320 | 830 | 528,736 | 0 | 0 | 0.00% | 0 |
23.11.03 | 16,360 | 40 | 262,461 | 0 | 0 | 0.00% | 0 |
23.11.02 | 15,880 | 480 | 241,885 | 0 | 0 | 0.00% | 0 |
23.11.01 | 16,050 | 170 | 229,956 | 0 | 0 | 0.00% | 0 |
23.10.31 | 16,120 | 70 | 204,395 | 0 | 0 | 0.00% | 0 |
23.10.30 | 16,120 | 0 | 141,952 | 0 | 0 | 0.00% | 0 |
23.10.27 | 15,870 | 250 | 332,381 | 0 | 0 | 0.00% | 0 |
23.10.26 | 16,370 | 500 | 294,829 | 0 | 0 | 0.00% | 0 |
23.10.25 | 16,660 | 290 | 222,565 | 0 | 0 | 0.00% | 0 |
23.10.24 | 16,210 | 450 | 326,355 | 0 | 0 | 0.00% | 0 |
23.10.23 | 16,000 | 210 | 278,281 | 0 | 0 | 0.00% | 0 |
23.10.20 | 16,160 | 160 | 433,100 | 0 | 0 | 0.00% | 0 |
23.10.19 | 16,610 | 450 | 394,593 | 0 | 0 | 0.00% | 0 |
23.10.18 | 17,150 | 540 | 483,247 | 0 | 0 | 0.00% | 0 |
23.10.17 | 17,270 | 120 | 260,135 | 0 | 0 | 0.00% | 0 |
23.10.16 | 17,840 | 570 | 477,885 | 0 | 0 | 0.00% | 0 |
23.10.13 | 18,380 | 540 | 511,096 | 0 | 0 | 0.00% | 0 |
23.10.12 | 17,860 | 520 | 460,384 | 0 | 0 | 0.00% | 0 |
23.10.11 | 17,570 | 290 | 274,354 | 0 | 0 | 0.00% | 0 |
23.10.10 | 17,920 | 350 | 516,820 | 0 | 0 | 0.00% | 0 |
23.10.06 | 17,670 | 250 | 268,045 | 0 | 0 | 0.00% | 0 |
23.10.05 | 17,660 | 10 | 426,600 | 0 | 0 | 0.00% | 0 |
23.10.04 | 18,330 | 670 | 459,795 | 0 | 0 | 0.00% | 0 |
23.09.27 | 18,430 | 100 | 550,934 | 0 | 0 | 0.00% | 0 |
23.09.26 | 18,290 | 140 | 686,485 | 0 | 0 | 0.00% | 0 |
23.09.25 | 18,980 | 690 | 744,395 | 0 | 0 | 0.00% | 0 |
23.09.22 | 19,160 | 180 | 594,482 | 0 | 0 | 0.00% | 0 |
23.09.21 | 19,940 | 780 | 659,435 | 0 | 0 | 0.00% | 0 |
23.09.20 | 20,300 | 360 | 982,311 | 0 | 0 | 0.00% | 0 |
23.09.19 | 21,000 | 700 | 887,937 | 0 | 0 | 0.00% | 0 |
23.09.18 | 21,100 | 100 | 762,952 | 0 | 0 | 0.00% | 0 |
23.09.15 | 21,550 | 450 | 1,115,512 | 0 | 0 | 0.00% | 0 |
23.09.14 | 21,550 | 0 | 1,461,648 | 0 | 0 | 0.00% | 0 |
23.09.13 | 20,900 | 650 | 2,293,885 | 0 | 0 | 0.00% | 0 |
23.09.12 | 22,350 | 1,450 | 4,438,341 | 0 | 0 | 0.00% | 0 |
23.09.11 | 17,930 | 4,420 | 9,022,209 | 0 | 0 | 0.00% | 0 |
23.09.08 | 17,710 | 220 | 448,108 | 0 | 0 | 0.00% | 0 |
23.09.07 | 17,460 | 250 | 787,743 | 0 | 0 | 0.00% | 0 |
23.09.06 | 17,190 | 270 | 423,977 | 0 | 0 | 0.00% | 0 |
23.09.05 | 17,080 | 110 | 414,054 | 0 | 0 | 0.00% | 0 |
23.09.04 | 17,130 | 50 | 384,761 | 0 | 0 | 0.00% | 0 |
23.09.01 | 17,620 | 490 | 609,245 | 0 | 0 | 0.00% | 0 |
23.08.31 | 17,480 | 140 | 628,728 | 0 | 0 | 0.00% | 0 |
23.08.30 | 17,440 | 40 | 458,262 | 0 | 0 | 0.00% | 0 |
23.08.29 | 16,620 | 820 | 1,071,039 | 0 | 0 | 0.00% | 0 |
23.08.28 | 16,920 | 300 | 640,117 | 0 | 0 | 0.00% | 0 |
23.08.25 | 16,880 | 40 | 938,713 | 0 | 0 | 0.00% | 0 |
23.08.24 | 15,480 | 1,400 | 2,035,433 | 0 | 0 | 0.00% | 0 |
23.08.23 | 15,820 | 340 | 483,815 | 0 | 0 | 0.00% | 0 |
23.08.22 | 15,430 | 390 | 675,477 | 0 | 0 | 0.00% | 0 |
23.08.21 | 15,380 | 50 | 1,117,352 | 0 | 0 | 0.00% | 0 |
23.08.18 | 15,490 | 110 | 3,174,801 | 0 | 0 | 0.00% | 0 |
23.08.17 | 14,190 | 1,300 | 5,422,522 | 0 | 0 | 0.00% | 0 |
23.08.16 | 14,180 | 10 | 276,308 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,940 | 240 | 575,794 | 0 | 0 | 0.00% | 0 |
23.08.11 | 14,020 | 80 | 184,378 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,690 | 330 | 267,494 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,110 | 580 | 291,443 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,260 | 150 | 143,276 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,270 | 10 | 281,666 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,450 | 180 | 259,940 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,600 | 850 | 690,565 | 0 | 0 | 0.00% | 0 |
23.08.02 | 12,760 | 160 | 182,368 | 0 | 0 | 0.00% | 0 |
23.08.01 | 12,560 | 200 | 266,769 | 0 | 0 | 0.00% | 0 |
23.07.31 | 12,720 | 160 | 250,984 | 0 | 0 | 0.00% | 0 |
23.07.28 | 12,550 | 170 | 337,669 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,910 | 640 | 319,397 | 0 | 0 | 0.00% | 0 |
23.07.26 | 12,340 | 320 | 461,748 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,900 | 560 | 443,609 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,240 | 340 | 329,464 | 0 | 0 | 0.00% | 0 |
23.07.21 | 13,080 | 160 | 263,585 | 0 | 0 | 0.00% | 0 |
23.07.20 | 13,120 | 40 | 171,764 | 0 | 0 | 0.00% | 0 |
23.07.19 | 12,880 | 240 | 209,426 | 0 | 0 | 0.00% | 0 |
23.07.18 | 13,080 | 200 | 252,050 | 0 | 0 | 0.00% | 0 |
23.07.17 | 13,100 | 20 | 411,627 | 0 | 0 | 0.00% | 0 |
23.07.14 | 13,260 | 160 | 566,437 | 0 | 0 | 0.00% | 0 |
23.07.13 | 13,150 | 110 | 251,775 | 0 | 0 | 0.00% | 0 |
23.07.12 | 12,960 | 190 | 176,374 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,840 | 120 | 233,360 | 0 | 0 | 0.00% | 0 |
23.07.10 | 13,000 | 160 | 215,855 | 0 | 0 | 0.00% | 0 |
23.07.07 | 13,160 | 160 | 172,025 | 0 | 0 | 0.00% | 0 |
23.07.06 | 13,630 | 470 | 253,246 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,780 | 150 | 178,078 | 0 | 0 | 0.00% | 0 |
23.07.04 | 14,070 | 290 | 208,786 | 0 | 0 | 0.00% | 0 |
23.07.03 | 14,190 | 120 | 178,230 | 0 | 0 | 0.00% | 0 |
23.06.30 | 14,000 | 190 | 166,644 | 0 | 0 | 0.00% | 0 |
23.06.29 | 14,150 | 150 | 120,492 | 0 | 0 | 0.00% | 0 |
23.06.28 | 14,170 | 20 | 123,337 | 0 | 0 | 0.00% | 0 |
23.06.27 | 14,280 | 110 | 113,467 | 0 | 0 | 0.00% | 0 |
23.06.26 | 13,990 | 290 | 201,006 | 0 | 0 | 0.00% | 0 |
23.06.23 | 14,020 | 30 | 137,923 | 0 | 0 | 0.00% | 0 |
23.06.22 | 13,990 | 30 | 106,833 | 0 | 0 | 0.00% | 0 |
23.06.21 | 14,170 | 180 | 187,730 | 0 | 0 | 0.00% | 0 |
23.06.20 | 14,180 | 10 | 142,982 | 0 | 0 | 0.00% | 0 |
23.06.19 | 14,300 | 120 | 133,640 | 0 | 0 | 0.00% | 0 |
23.06.16 | 14,110 | 190 | 163,477 | 0 | 0 | 0.00% | 0 |
23.06.15 | 14,340 | 230 | 235,013 | 0 | 0 | 0.00% | 0 |
23.06.14 | 14,690 | 350 | 325,229 | 0 | 0 | 0.00% | 0 |
23.06.13 | 14,700 | 10 | 190,352 | 0 | 0 | 0.00% | 0 |
23.06.12 | 15,070 | 370 | 364,787 | 0 | 0 | 0.00% | 0 |
23.06.09 | 15,160 | 90 | 166,744 | 0 | 0 | 0.00% | 0 |
23.06.08 | 15,160 | 0 | 244,938 | 0 | 0 | 0.00% | 0 |
23.06.07 | 15,400 | 240 | 211,283 | 0 | 0 | 0.00% | 0 |
23.06.05 | 15,410 | 10 | 159,905 | 0 | 0 | 0.00% | 0 |
23.06.02 | 15,400 | 10 | 150,873 | 0 | 0 | 0.00% | 0 |
23.06.01 | 15,250 | 150 | 219,524 | 0 | 0 | 0.00% | 0 |
23.05.31 | 15,130 | 120 | 324,372 | 0 | 0 | 0.00% | 0 |
23.05.30 | 14,910 | 220 | 186,746 | 0 | 0 | 0.00% | 0 |
23.05.26 | 15,010 | 100 | 249,128 | 0 | 0 | 0.00% | 0 |
23.05.25 | 15,110 | 100 | 284,770 | 0 | 0 | 0.00% | 0 |
23.05.24 | 15,150 | 40 | 278,423 | 0 | 0 | 0.00% | 0 |
23.05.23 | 14,810 | 340 | 387,489 | 0 | 0 | 0.00% | 0 |
23.05.22 | 14,640 | 170 | 277,586 | 0 | 0 | 0.00% | 0 |
23.05.19 | 14,440 | 200 | 240,940 | 0 | 0 | 0.00% | 0 |
23.05.18 | 14,500 | 60 | 192,437 | 0 | 0 | 0.00% | 0 |
23.05.17 | 14,400 | 100 | 308,973 | 0 | 0 | 0.00% | 0 |
23.05.16 | 14,110 | 290 | 414,737 | 0 | 0 | 0.00% | 0 |
23.05.15 | 14,140 | 30 | 264,425 | 0 | 0 | 0.00% | 0 |
23.05.12 | 14,050 | 90 | 295,654 | 0 | 0 | 0.00% | 0 |
23.05.11 | 14,020 | 30 | 241,268 | 0 | 0 | 0.00% | 0 |
23.05.10 | 13,780 | 240 | 299,075 | 0 | 0 | 0.00% | 0 |
23.05.09 | 14,050 | 270 | 347,872 | 0 | 0 | 0.00% | 0 |
23.05.08 | 13,230 | 820 | 1,024,547 | 0 | 0 | 0.00% | 0 |
23.05.04 | 12,720 | 510 | 314,717 | 0 | 0 | 0.00% | 0 |
23.05.03 | 13,000 | 280 | 219,855 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,960 | 40 | 142,593 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,910 | 50 | 206,779 | 0 | 0 | 0.00% | 0 |
23.04.27 | 12,900 | 10 | 178,704 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,720 | 180 | 169,483 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,910 | 190 | 236,916 | 0 | 0 | 0.00% | 0 |
23.04.24 | 13,030 | 120 | 154,594 | 0 | 0 | 0.00% | 0 |
23.04.21 | 13,010 | 10 | 136,145 | 0 | 0 | 0.00% | 0 |
23.04.20 | 13,230 | 20 | 141,788 | 0 | 0 | 0.00% | 0 |
23.04.19 | 13,430 | 200 | 210,761 | 0 | 0 | 0.00% | 0 |
23.04.18 | 13,590 | 160 | 276,935 | 0 | 0 | 0.00% | 0 |
23.04.17 | 13,480 | 110 | 463,355 | 0 | 0 | 0.00% | 0 |
23.04.14 | 13,260 | 260 | 416,806 | 0 | 0 | 0.00% | 0 |
23.04.13 | 12,960 | 300 | 491,449 | 0 | 0 | 0.00% | 0 |
23.04.12 | 12,660 | 300 | 422,373 | 0 | 0 | 0.00% | 0 |
23.04.11 | 12,540 | 120 | 316,215 | 0 | 0 | 0.00% | 0 |
23.04.10 | 13,020 | 480 | 464,391 | 0 | 0 | 0.00% | 0 |
23.04.07 | 12,610 | 410 | 288,521 | 0 | 0 | 0.00% | 0 |
23.04.06 | 12,820 | 210 | 366,353 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,620 | 200 | 460,531 | 0 | 0 | 0.00% | 0 |
23.04.04 | 12,240 | 380 | 381,392 | 0 | 0 | 0.00% | 0 |
23.04.03 | 12,500 | 260 | 400,726 | 0 | 0 | 0.00% | 0 |
23.03.31 | 12,700 | 200 | 249,349 | 0 | 0 | 0.00% | 0 |
23.03.30 | 12,420 | 280 | 342,257 | 0 | 0 | 0.00% | 0 |
23.03.29 | 12,540 | 120 | 243,184 | 0 | 0 | 0.00% | 0 |
23.03.28 | 12,540 | 0 | 162,821 | 0 | 0 | 0.00% | 0 |
23.03.27 | 12,370 | 170 | 288,823 | 0 | 0 | 0.00% | 0 |
23.03.24 | 12,410 | 40 | 180,077 | 0 | 0 | 0.00% | 0 |
23.03.23 | 12,780 | 370 | 274,195 | 0 | 0 | 0.00% | 0 |
23.03.22 | 12,910 | 130 | 204,862 | 0 | 0 | 0.00% | 0 |
23.03.21 | 12,730 | 180 | 308,120 | 0 | 0 | 0.00% | 0 |
23.03.20 | 12,510 | 220 | 370,471 | 0 | 0 | 0.00% | 0 |
23.03.17 | 12,120 | 390 | 249,681 | 0 | 0 | 0.00% | 0 |
23.03.16 | 12,380 | 260 | 322,576 | 0 | 0 | 0.00% | 0 |
23.03.15 | 12,550 | 170 | 383,245 | 0 | 0 | 0.00% | 0 |
23.03.14 | 13,150 | 600 | 358,704 | 0 | 0 | 0.00% | 0 |
23.03.13 | 13,160 | 10 | 268,418 | 0 | 0 | 0.00% | 0 |
23.03.10 | 13,780 | 600 | 341,482 | 0 | 0 | 0.00% | 0 |
23.03.09 | 13,540 | 240 | 171,022 | 0 | 0 | 0.00% | 0 |
23.03.08 | 14,000 | 460 | 387,363 | 0 | 0 | 0.00% | 0 |
23.03.07 | 13,940 | 60 | 217,323 | 0 | 0 | 0.00% | 0 |
23.03.06 | 14,170 | 230 | 304,917 | 0 | 0 | 0.00% | 0 |
23.03.03 | 13,830 | 340 | 441,548 | 0 | 0 | 0.00% | 0 |
23.03.02 | 14,040 | 210 | 419,723 | 0 | 0 | 0.00% | 0 |
23.02.28 | 13,910 | 130 | 159,617 | 0 | 0 | 0.00% | 0 |
23.02.27 | 14,270 | 360 | 169,429 | 0 | 0 | 0.00% | 0 |
23.02.24 | 14,620 | 350 | 182,930 | 0 | 0 | 0.00% | 0 |
23.02.23 | 14,310 | 310 | 229,630 | 0 | 0 | 0.00% | 0 |
23.02.22 | 14,690 | 380 | 187,753 | 0 | 0 | 0.00% | 0 |
23.02.21 | 14,820 | 130 | 199,947 | 0 | 0 | 0.00% | 0 |
23.02.20 | 13,990 | 830 | 444,424 | 0 | 0 | 0.00% | 0 |
23.02.17 | 14,250 | 260 | 128,524 | 0 | 0 | 0.00% | 0 |
23.02.16 | 13,660 | 590 | 172,914 | 0 | 0 | 0.00% | 0 |
23.02.15 | 14,220 | 560 | 267,868 | 0 | 0 | 0.00% | 0 |
23.02.14 | 14,080 | 140 | 118,638 | 0 | 0 | 0.00% | 0 |
23.02.13 | 14,190 | 110 | 198,496 | 0 | 0 | 0.00% | 0 |
23.02.10 | 14,630 | 440 | 207,660 | 0 | 0 | 0.00% | 0 |
23.02.09 | 14,620 | 10 | 107,375 | 0 | 0 | 0.00% | 0 |
23.02.08 | 14,590 | 30 | 102,893 | 0 | 0 | 0.00% | 0 |
23.02.06 | 14,590 | 20 | 296,712 | 0 | 0 | 0.00% | 0 |
23.02.03 | 14,590 | 0 | 152,096 | 0 | 0 | 0.00% | 0 |
23.02.02 | 14,400 | 190 | 226,320 | 0 | 0 | 0.00% | 0 |
23.02.01 | 14,130 | 270 | 233,038 | 0 | 0 | 0.00% | 0 |
23.01.31 | 13,900 | 230 | 176,365 | 0 | 0 | 0.00% | 0 |
23.01.30 | 14,090 | 190 | 162,584 | 0 | 0 | 0.00% | 0 |
23.01.27 | 14,060 | 20 | 146,207 | 0 | 0 | 0.00% | 0 |
23.01.25 | 13,650 | 170 | 190,986 | 0 | 0 | 0.00% | 0 |
23.01.20 | 13,650 | 50 | 80,380 | 0 | 0 | 0.00% | 0 |
23.01.19 | 13,700 | 100 | 125,752 | 0 | 0 | 0.00% | 0 |
23.01.18 | 13,600 | 250 | 132,329 | 0 | 0 | 0.00% | 0 |
23.01.17 | 13,350 | 350 | 154,036 | 0 | 0 | 0.00% | 0 |
23.01.16 | 13,700 | 50 | 118,159 | 0 | 0 | 0.00% | 0 |
23.01.13 | 13,650 | 0 | 98,610 | 0 | 0 | 0.00% | 0 |
23.01.12 | 13,650 | 150 | 137,786 | 0 | 0 | 0.00% | 0 |
23.01.11 | 13,800 | 550 | 255,662 | 0 | 0 | 0.00% | 0 |
23.01.10 | 13,250 | 400 | 185,300 | 0 | 0 | 0.00% | 0 |
23.01.09 | 13,650 | 300 | 125,311 | 0 | 0 | 0.00% | 0 |
23.01.06 | 13,350 | 150 | 153,290 | 0 | 0 | 0.00% | 0 |
23.01.05 | 13,200 | 100 | 196,761 | 0 | 0 | 0.00% | 0 |
23.01.04 | 13,100 | 300 | 137,659 | 0 | 0 | 0.00% | 0 |
23.01.03 | 12,800 | 0 | 197,052 | 0 | 0 | 0.00% | 0 |
23.01.02 | 12,800 | 200 | 181,336 | 0 | 0 | 0.00% | 0 |
22.12.29 | 13,000 | 350 | 287,265 | 0 | 0 | 0.00% | 0 |
22.12.28 | 13,350 | 100 | 250,362 | 0 | 0 | 0.00% | 0 |
22.12.27 | 13,450 | 150 | 432,907 | 0 | 0 | 0.00% | 0 |
22.12.26 | 13,300 | 50 | 260,204 | 0 | 0 | 0.00% | 0 |
22.12.23 | 13,350 | 900 | 499,705 | 0 | 0 | 0.00% | 0 |
22.12.22 | 14,250 | 200 | 270,401 | 0 | 0 | 0.00% | 0 |
22.12.21 | 14,050 | 100 | 207,958 | 0 | 0 | 0.00% | 0 |
22.12.20 | 14,150 | 50 | 558,929 | 0 | 0 | 0.00% | 0 |
22.12.19 | 14,200 | 150 | 133,722 | 0 | 0 | 0.00% | 0 |
22.12.16 | 14,050 | 350 | 135,675 | 0 | 0 | 0.00% | 0 |
22.12.15 | 14,400 | 200 | 120,320 | 0 | 0 | 0.00% | 0 |
22.12.14 | 14,600 | 150 | 160,973 | 0 | 0 | 0.00% | 0 |
22.12.13 | 14,450 | 200 | 155,348 | 0 | 0 | 0.00% | 0 |
22.12.12 | 14,250 | 350 | 132,746 | 0 | 0 | 0.00% | 0 |
22.12.09 | 14,600 | 500 | 193,885 | 0 | 0 | 0.00% | 0 |
22.12.08 | 14,100 | 100 | 239,180 | 0 | 0 | 0.00% | 0 |
22.12.07 | 14,200 | 200 | 138,438 | 0 | 0 | 0.00% | 0 |
22.12.06 | 14,400 | 150 | 225,214 | 0 | 0 | 0.00% | 0 |
22.12.05 | 14,550 | 550 | 339,811 | 0 | 0 | 0.00% | 0 |
22.12.02 | 14,000 | 150 | 269,652 | 0 | 0 | 0.00% | 0 |
22.12.01 | 14,150 | 400 | 263,721 | 0 | 0 | 0.00% | 0 |
22.11.30 | 13,750 | 0 | 89,553 | 0 | 0 | 0.00% | 0 |
22.11.29 | 13,750 | 300 | 147,752 | 0 | 0 | 0.00% | 0 |
22.11.28 | 13,450 | 400 | 210,016 | 0 | 0 | 0.00% | 0 |
22.11.25 | 13,850 | 350 | 78,406 | 0 | 0 | 0.00% | 0 |
22.11.24 | 14,200 | 100 | 92,257 | 0 | 0 | 0.00% | 0 |
22.11.23 | 14,100 | 550 | 153,990 | 0 | 0 | 0.00% | 0 |
22.11.22 | 13,550 | 150 | 129,555 | 0 | 0 | 0.00% | 0 |
22.11.21 | 13,700 | 500 | 274,652 | 0 | 0 | 0.00% | 0 |
22.11.18 | 14,200 | 0 | 162,860 | 0 | 0 | 0.00% | 0 |
22.11.17 | 14,200 | 200 | 142,860 | 0 | 0 | 0.00% | 0 |
22.11.16 | 14,400 | 250 | 150,951 | 0 | 0 | 0.00% | 0 |
22.11.15 | 14,650 | 400 | 177,171 | 0 | 0 | 0.00% | 0 |
22.11.14 | 14,250 | 200 | 200,106 | 0 | 0 | 0.00% | 0 |
22.11.11 | 14,450 | 750 | 359,290 | 0 | 0 | 0.00% | 0 |
22.11.10 | 13,700 | 200 | 165,016 | 0 | 0 | 0.00% | 0 |
22.11.09 | 13,900 | 50 | 187,642 | 0 | 0 | 0.00% | 0 |
22.11.08 | 13,950 | 450 | 208,981 | 0 | 0 | 0.00% | 0 |
22.11.07 | 13,500 | 300 | 186,121 | 0 | 0 | 0.00% | 0 |
22.11.04 | 13,200 | 200 | 187,800 | 0 | 0 | 0.00% | 0 |
22.11.03 | 13,400 | 300 | 169,079 | 0 | 0 | 0.00% | 0 |
22.11.02 | 13,700 | 250 | 160,327 | 0 | 0 | 0.00% | 0 |
22.11.01 | 13,450 | 250 | 177,691 | 0 | 0 | 0.00% | 0 |
22.10.31 | 13,200 | 150 | 146,875 | 0 | 0 | 0.00% | 0 |
22.10.28 | 13,050 | 300 | 138,875 | 0 | 0 | 0.00% | 0 |
22.10.27 | 13,350 | 250 | 157,427 | 0 | 0 | 0.00% | 0 |
22.10.26 | 13,100 | 250 | 160,618 | 0 | 0 | 0.00% | 0 |
22.10.25 | 13,350 | 150 | 102,877 | 0 | 0 | 0.00% | 0 |
22.10.24 | 13,500 | 450 | 183,537 | 0 | 0 | 0.00% | 0 |
22.10.21 | 13,050 | 50 | 134,792 | 0 | 0 | 0.00% | 0 |
22.10.20 | 13,100 | 200 | 186,424 | 0 | 0 | 0.00% | 0 |
22.10.19 | 13,300 | 450 | 183,113 | 0 | 0 | 0.00% | 0 |
22.10.18 | 13,750 | 450 | 179,459 | 0 | 0 | 0.00% | 0 |
22.10.17 | 13,300 | 100 | 122,923 | 0 | 0 | 0.00% | 0 |
22.10.14 | 13,400 | 400 | 170,429 | 0 | 0 | 0.00% | 0 |
22.10.13 | 13,000 | 450 | 207,733 | 0 | 0 | 0.00% | 0 |
22.10.12 | 13,450 | 150 | 175,901 | 0 | 0 | 0.00% | 0 |
22.10.11 | 13,300 | 900 | 314,298 | 0 | 0 | 0.00% | 0 |
22.10.07 | 14,200 | 450 | 262,633 | 0 | 0 | 0.00% | 0 |
22.10.06 | 14,650 | 250 | 174,193 | 0 | 0 | 0.00% | 0 |
22.10.05 | 14,400 | 700 | 234,047 | 0 | 0 | 0.00% | 0 |
22.10.04 | 15,100 | 850 | 188,063 | 0 | 0 | 0.00% | 0 |
22.09.30 | 14,250 | 250 | 200,171 | 0 | 0 | 0.00% | 0 |
22.09.29 | 14,500 | 0 | 200,061 | 0 | 0 | 0.00% | 0 |
22.09.28 | 14,500 | 300 | 257,807 | 0 | 0 | 0.00% | 0 |
22.09.27 | 14,800 | 200 | 306,317 | 0 | 0 | 0.00% | 0 |
22.09.26 | 14,600 | 700 | 319,204 | 0 | 0 | 0.00% | 0 |
22.09.23 | 15,300 | 100 | 198,361 | 0 | 0 | 0.00% | 0 |
22.09.22 | 15,400 | 150 | 286,167 | 0 | 0 | 0.00% | 0 |
22.09.21 | 15,550 | 200 | 209,994 | 0 | 0 | 0.00% | 0 |
22.09.20 | 15,750 | 100 | 189,798 | 0 | 0 | 0.00% | 0 |
22.09.19 | 15,650 | 550 | 356,379 | 0 | 0 | 0.00% | 0 |
22.09.16 | 16,200 | 700 | 380,262 | 0 | 0 | 0.00% | 0 |
22.09.15 | 16,900 | 1,000 | 523,392 | 0 | 0 | 0.00% | 0 |
22.09.14 | 17,900 | 50 | 876,268 | 0 | 0 | 0.00% | 0 |
22.09.13 | 17,950 | 1,950 | 1,068,769 | 0 | 0 | 0.00% | 0 |
22.09.08 | 16,000 | 300 | 205,419 | 0 | 0 | 0.00% | 0 |
22.09.07 | 15,700 | 700 | 218,652 | 0 | 0 | 0.00% | 0 |
22.09.06 | 16,400 | 100 | 238,022 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
6
면세점 수난시대···신세계도 적자 전환
-
7
길어지는 '면세점 겨울' 신세계마저 적자전환
-
8
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
9
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
10
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
11.08 18:47
더보기 >