차바이오텍

(085660)    I    코스닥 제조 11.25 12:56
15,140 전일 14,970 고가 15,170 상한가 19,460 거래량
(주)
126,330
170 1.14% 시가 14,900 저가 14,700 하한가 10,480 거래대금
(백만)
1,896
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 15,200 230 163,409 67,247 4,429,426 7.87% 51,885,017
24.11.21 15,110 90 144,867 -33,628 4,362,179 7.75% 51,952,264
24.11.20 15,250 140 172,752 -12,392 4,395,807 7.81% 51,918,636
24.11.19 15,280 30 153,282 13,250 4,408,199 7.83% 51,906,244
24.11.18 15,390 110 186,166 7,081 4,394,949 7.80% 51,919,494
24.11.15 15,250 140 161,858 -41,058 4,387,868 7.79% 51,926,575
24.11.14 15,550 210 187,404 -41,763 4,428,926 7.86% 51,885,517
24.11.13 15,440 110 312,726 30,137 4,470,689 7.94% 51,843,754
24.11.12 16,090 650 333,470 -21,320 4,440,552 7.89% 51,873,891
24.11.11 16,820 730 242,158 4,461,872 4,461,872 7.92% 51,852,571
24.11.08 16,850 30 123,886 0 0 0.00% 0
24.11.07 17,200 350 190,253 0 0 0.00% 0
24.11.06 17,260 60 181,157 0 0 0.00% 0
24.11.05 17,270 10 340,020 0 0 0.00% 0
24.11.04 16,800 470 220,465 0 0 0.00% 0
24.11.01 17,230 430 164,742 0 0 0.00% 0
24.10.31 16,850 380 268,466 0 0 0.00% 0
24.10.30 17,220 370 180,960 0 0 0.00% 0
24.10.29 17,070 150 153,659 0 0 0.00% 0
24.10.28 17,060 10 171,787 0 0 0.00% 0
24.10.25 17,250 190 210,153 0 0 0.00% 0
24.10.24 17,330 80 160,176 0 0 0.00% 0
24.10.23 17,400 70 305,296 0 0 0.00% 0
24.10.22 17,900 500 389,873 0 0 0.00% 0
24.10.21 17,900 0 182,762 0 0 0.00% 0
24.10.18 18,060 160 392,842 0 0 0.00% 0
24.10.17 17,750 310 575,263 0 0 0.00% 0
24.10.16 17,830 80 400,238 0 0 0.00% 0
24.10.15 17,630 200 274,737 0 0 0.00% 0
24.10.14 17,230 400 437,367 0 0 0.00% 0
24.10.11 17,140 90 172,059 0 0 0.00% 0
24.10.10 16,980 160 169,421 0 0 0.00% 0
24.10.08 16,950 30 148,814 0 0 0.00% 0
24.10.07 17,640 690 317,884 0 0 0.00% 0
24.10.04 16,950 690 252,531 0 0 0.00% 0
24.10.02 17,050 100 166,331 0 0 0.00% 0
24.09.30 17,600 550 356,842 0 0 0.00% 0
24.09.27 17,790 190 144,606 0 0 0.00% 0
24.09.26 17,520 270 190,135 0 0 0.00% 0
24.09.25 18,040 520 312,102 0 0 0.00% 0
24.09.24 17,710 330 645,191 0 0 0.00% 0
24.09.23 17,550 160 439,220 0 0 0.00% 0
24.09.20 17,390 160 372,427 0 0 0.00% 0
24.09.19 16,200 1,190 491,959 0 0 0.00% 0
24.09.13 16,090 110 114,831 0 0 0.00% 0
24.09.12 15,880 210 147,475 0 0 0.00% 0
24.09.11 15,990 110 179,652 0 0 0.00% 0
24.09.10 16,360 370 182,213 0 0 0.00% 0
24.09.09 16,120 240 131,190 0 0 0.00% 0
24.09.06 16,510 390 258,149 0 0 0.00% 0
24.09.05 16,400 110 283,126 0 0 0.00% 0
24.09.04 17,070 670 383,916 0 0 0.00% 0
24.09.03 17,640 570 373,326 0 0 0.00% 0
24.09.02 18,140 500 505,404 0 0 0.00% 0
24.08.30 17,810 330 732,550 0 0 0.00% 0
24.08.29 17,110 700 1,717,952 0 0 0.00% 0
24.08.28 16,710 400 476,936 0 0 0.00% 0
24.08.27 16,900 190 185,627 0 0 0.00% 0
24.08.26 16,450 450 389,142 0 0 0.00% 0
24.08.23 16,400 50 103,641 0 0 0.00% 0
24.08.22 16,640 240 198,491 0 0 0.00% 0
24.08.21 17,000 360 236,798 0 0 0.00% 0
24.08.20 17,070 70 214,317 0 0 0.00% 0
24.08.19 16,700 370 451,136 0 0 0.00% 0
24.08.16 16,670 30 201,241 0 0 0.00% 0
24.08.14 16,300 370 212,744 0 0 0.00% 0
24.08.13 16,510 210 167,120 0 0 0.00% 0
24.08.12 16,310 200 210,729 0 0 0.00% 0
24.08.09 16,230 80 220,295 0 0 0.00% 0
24.08.08 15,550 680 329,092 0 0 0.00% 0
24.08.07 14,690 860 275,713 0 0 0.00% 0
24.08.06 14,060 630 286,146 0 0 0.00% 0
24.08.05 15,930 1,870 536,016 0 0 0.00% 0
24.08.02 16,280 350 176,630 0 0 0.00% 0
24.08.01 16,280 0 86,422 0 0 0.00% 0
24.07.31 16,600 320 186,265 0 0 0.00% 0
24.07.30 16,400 200 446,093 0 0 0.00% 0
24.07.29 16,410 10 126,601 0 0 0.00% 0
24.07.26 16,210 200 175,824 0 0 0.00% 0
24.07.25 16,040 170 197,820 0 0 0.00% 0
24.07.24 15,890 150 96,767 0 0 0.00% 0
24.07.23 15,770 120 113,828 0 0 0.00% 0
24.07.22 16,110 340 140,632 0 0 0.00% 0
24.07.19 16,210 100 120,579 0 0 0.00% 0
24.07.18 16,360 150 153,819 0 0 0.00% 0
24.07.17 16,310 50 188,447 0 0 0.00% 0
24.07.16 16,320 10 102,886 0 0 0.00% 0
24.07.15 16,330 10 110,551 0 0 0.00% 0
24.07.12 15,800 530 169,042 0 0 0.00% 0
24.07.11 15,940 140 116,722 0 0 0.00% 0
24.07.10 16,090 150 141,982 0 0 0.00% 0
24.07.09 15,900 190 210,765 0 0 0.00% 0
24.07.08 15,920 20 144,629 0 0 0.00% 0
24.07.05 15,540 380 143,321 0 0 0.00% 0
24.07.04 15,560 20 122,718 0 0 0.00% 0
24.07.03 15,730 170 127,210 0 0 0.00% 0
24.07.02 16,030 300 150,665 0 0 0.00% 0
24.07.01 15,500 530 192,819 0 0 0.00% 0
24.06.28 15,420 80 96,607 0 0 0.00% 0
24.06.27 15,860 440 168,246 0 0 0.00% 0
24.06.26 15,860 0 63,809 0 0 0.00% 0
24.06.25 15,900 40 140,809 0 0 0.00% 0
24.06.24 16,090 190 183,382 0 0 0.00% 0
24.06.21 16,350 260 156,528 0 0 0.00% 0
24.06.20 16,550 200 219,605 0 0 0.00% 0
24.06.19 16,330 220 143,375 0 0 0.00% 0
24.06.18 16,200 130 160,197 0 0 0.00% 0
24.06.17 16,200 0 129,865 0 0 0.00% 0
24.06.14 16,200 0 201,276 0 0 0.00% 0
24.06.13 16,460 260 341,340 0 0 0.00% 0
24.06.12 16,620 160 156,781 0 0 0.00% 0
24.06.11 16,680 60 202,703 0 0 0.00% 0
24.06.10 17,130 450 259,110 0 0 0.00% 0
24.06.07 17,030 100 194,851 0 0 0.00% 0
24.06.05 17,120 90 140,785 0 0 0.00% 0
24.06.04 17,010 110 203,946 0 0 0.00% 0
24.06.03 17,000 10 173,167 0 0 0.00% 0
24.05.31 16,360 640 224,187 0 0 0.00% 0
24.05.30 16,620 260 177,628 0 0 0.00% 0
24.05.29 16,830 210 147,994 0 0 0.00% 0
24.05.28 16,850 20 114,425 0 0 0.00% 0
24.05.27 17,060 210 270,878 0 0 0.00% 0
24.05.24 17,100 40 138,755 0 0 0.00% 0
24.05.23 17,030 70 90,593 0 0 0.00% 0
24.05.22 17,390 360 152,885 0 0 0.00% 0
24.05.21 17,230 160 250,644 0 0 0.00% 0
24.05.20 17,100 130 179,202 0 0 0.00% 0
24.05.17 16,950 150 203,698 0 0 0.00% 0
24.05.16 16,890 60 256,144 0 0 0.00% 0
24.05.14 16,500 390 158,578 0 0 0.00% 0
24.05.13 16,800 300 201,764 0 0 0.00% 0
24.05.10 16,740 60 137,999 0 0 0.00% 0
24.05.09 17,420 680 401,632 0 0 0.00% 0
24.05.08 17,400 20 104,082 0 0 0.00% 0
24.05.07 17,080 320 182,121 0 0 0.00% 0
24.05.03 17,030 50 122,381 0 0 0.00% 0
24.05.02 17,110 80 106,054 0 0 0.00% 0
24.04.30 17,320 210 147,078 0 0 0.00% 0
24.04.29 16,900 420 167,261 0 0 0.00% 0
24.04.26 17,010 110 152,847 0 0 0.00% 0
24.04.25 17,190 180 107,284 0 0 0.00% 0
24.04.24 17,180 10 122,963 0 0 0.00% 0
24.04.23 17,040 140 153,726 0 0 0.00% 0
24.04.22 16,510 530 196,178 0 0 0.00% 0
24.04.19 16,900 390 225,620 0 0 0.00% 0
24.04.18 16,300 600 413,904 0 0 0.00% 0
24.04.17 16,500 200 204,307 0 0 0.00% 0
24.04.16 16,820 320 280,142 0 0 0.00% 0
24.04.15 17,730 910 403,075 0 0 0.00% 0
24.04.12 17,700 30 229,954 0 0 0.00% 0
24.04.11 17,720 20 155,354 0 0 0.00% 0
24.04.09 18,050 330 171,820 0 0 0.00% 0
24.04.08 17,910 140 231,301 0 0 0.00% 0
24.04.05 17,950 40 232,383 0 0 0.00% 0
24.04.04 18,270 320 359,072 0 0 0.00% 0
24.04.03 18,530 260 322,881 0 0 0.00% 0
24.04.02 19,730 1,200 837,221 0 0 0.00% 0
24.04.01 19,460 270 442,346 0 0 0.00% 0
24.03.29 19,270 190 330,093 0 0 0.00% 0
24.03.28 19,580 310 598,164 0 0 0.00% 0
24.03.27 19,540 40 1,767,152 0 0 0.00% 0
24.03.26 19,750 210 573,014 0 0 0.00% 0
24.03.25 18,980 770 1,509,091 0 0 0.00% 0
24.03.22 19,120 140 286,823 0 0 0.00% 0
24.03.21 19,170 50 383,992 0 0 0.00% 0
24.03.20 18,310 860 960,700 0 0 0.00% 0
24.03.19 18,890 580 326,460 0 0 0.00% 0
24.03.18 17,470 1,420 1,278,806 0 0 0.00% 0
24.03.15 18,400 930 569,842 0 0 0.00% 0
24.03.14 18,660 260 308,620 0 0 0.00% 0
24.03.13 18,960 300 477,103 0 0 0.00% 0
24.03.12 19,230 270 495,019 0 0 0.00% 0
24.03.11 19,060 170 776,372 0 0 0.00% 0
24.03.08 19,060 0 857,806 0 0 0.00% 0
24.03.07 18,090 970 1,937,601 0 0 0.00% 0
24.03.06 17,070 1,020 851,355 0 0 0.00% 0
24.03.05 16,840 230 197,526 0 0 0.00% 0
24.03.04 16,730 110 200,920 0 0 0.00% 0
24.02.29 16,700 30 225,806 0 0 0.00% 0
24.02.28 16,560 140 175,543 0 0 0.00% 0
24.02.27 16,700 140 198,189 0 0 0.00% 0
24.02.26 17,140 440 410,624 0 0 0.00% 0
24.02.23 17,500 360 390,251 0 0 0.00% 0
24.02.22 17,820 320 363,520 0 0 0.00% 0
24.02.21 18,120 300 334,874 0 0 0.00% 0
24.02.20 18,260 140 249,467 0 0 0.00% 0
24.02.19 17,970 290 298,809 0 0 0.00% 0
24.02.16 18,260 290 225,670 0 0 0.00% 0
24.02.15 18,010 250 302,815 0 0 0.00% 0
24.02.14 18,000 10 224,772 0 0 0.00% 0
24.02.13 17,650 350 272,999 0 0 0.00% 0
24.02.08 17,850 200 227,586 0 0 0.00% 0
24.02.07 18,110 260 244,555 0 0 0.00% 0
24.02.06 18,030 80 340,608 0 0 0.00% 0
24.02.05 18,560 530 872,402 0 0 0.00% 0
24.02.02 18,400 160 678,224 0 0 0.00% 0
24.02.01 18,270 130 774,832 0 0 0.00% 0
24.01.31 18,060 210 695,981 0 0 0.00% 0
24.01.30 17,620 440 529,374 0 0 0.00% 0
24.01.29 17,610 10 373,624 0 0 0.00% 0
24.01.26 17,280 330 173,757 0 0 0.00% 0
24.01.25 17,490 210 152,045 0 0 0.00% 0
24.01.24 17,910 420 167,263 0 0 0.00% 0
24.01.23 17,210 700 376,358 0 0 0.00% 0
24.01.22 17,150 60 179,270 0 0 0.00% 0
24.01.19 17,170 20 214,426 0 0 0.00% 0
24.01.18 17,110 60 184,674 0 0 0.00% 0
24.01.17 17,550 440 254,180 0 0 0.00% 0
24.01.16 17,850 300 193,261 0 0 0.00% 0
24.01.15 18,000 150 210,488 0 0 0.00% 0
24.01.12 18,390 390 379,480 0 0 0.00% 0
24.01.11 18,500 110 340,379 0 0 0.00% 0
24.01.10 18,730 230 214,820 0 0 0.00% 0
24.01.09 18,200 530 462,082 0 0 0.00% 0
24.01.08 18,630 430 382,284 0 0 0.00% 0
24.01.05 18,810 180 493,960 0 0 0.00% 0
24.01.04 19,870 1,060 788,768 0 0 0.00% 0
24.01.03 19,760 110 463,739 0 0 0.00% 0
24.01.02 19,590 170 565,619 0 0 0.00% 0
23.12.28 19,810 220 642,989 0 0 0.00% 0
23.12.27 19,650 160 694,468 0 0 0.00% 0
23.12.26 20,150 500 738,093 0 0 0.00% 0
23.12.22 19,190 960 1,599,878 0 0 0.00% 0
23.12.21 19,370 180 795,986 0 0 0.00% 0
23.12.20 19,180 190 1,287,275 0 0 0.00% 0
23.12.19 17,840 1,340 3,274,089 0 0 0.00% 0
23.12.18 16,600 1,240 1,016,663 0 0 0.00% 0
23.12.15 16,410 190 365,767 0 0 0.00% 0
23.12.14 15,640 770 514,058 0 0 0.00% 0
23.12.13 15,780 140 138,128 0 0 0.00% 0
23.12.12 15,620 160 186,849 0 0 0.00% 0
23.12.11 15,670 50 385,057 0 0 0.00% 0
23.12.08 15,480 190 129,134 0 0 0.00% 0
23.12.07 15,540 60 166,989 0 0 0.00% 0
23.12.06 15,500 40 207,042 0 0 0.00% 0
23.12.05 15,450 50 194,813 0 0 0.00% 0
23.12.04 15,800 350 364,519 0 0 0.00% 0
23.12.01 16,620 820 1,401,180 0 0 0.00% 0
23.11.30 17,260 640 480,993 0 0 0.00% 0
23.11.29 16,580 680 868,138 0 0 0.00% 0
23.11.28 16,180 400 243,264 0 0 0.00% 0
23.11.27 16,460 280 244,903 0 0 0.00% 0
23.11.24 16,600 140 262,632 0 0 0.00% 0
23.11.23 16,400 200 269,070 0 0 0.00% 0
23.11.22 16,390 10 216,034 0 0 0.00% 0
23.11.21 16,050 340 272,891 0 0 0.00% 0
23.11.20 15,640 410 251,286 0 0 0.00% 0
23.11.17 15,720 80 296,259 0 0 0.00% 0
23.11.16 15,890 170 282,955 0 0 0.00% 0
23.11.15 16,600 710 1,789,225 0 0 0.00% 0
23.11.14 16,280 320 125,825 0 0 0.00% 0
23.11.13 16,750 470 254,960 0 0 0.00% 0
23.11.10 17,000 250 158,051 0 0 0.00% 0
23.11.09 17,310 310 293,447 0 0 0.00% 0
23.11.08 16,610 700 578,330 0 0 0.00% 0
23.11.07 17,150 540 348,780 0 0 0.00% 0
23.11.06 16,320 830 528,736 0 0 0.00% 0
23.11.03 16,360 40 262,461 0 0 0.00% 0
23.11.02 15,880 480 241,885 0 0 0.00% 0
23.11.01 16,050 170 229,956 0 0 0.00% 0
23.10.31 16,120 70 204,395 0 0 0.00% 0
23.10.30 16,120 0 141,952 0 0 0.00% 0
23.10.27 15,870 250 332,381 0 0 0.00% 0
23.10.26 16,370 500 294,829 0 0 0.00% 0
23.10.25 16,660 290 222,565 0 0 0.00% 0
23.10.24 16,210 450 326,355 0 0 0.00% 0
23.10.23 16,000 210 278,281 0 0 0.00% 0
23.10.20 16,160 160 433,100 0 0 0.00% 0
23.10.19 16,610 450 394,593 0 0 0.00% 0
23.10.18 17,150 540 483,247 0 0 0.00% 0
23.10.17 17,270 120 260,135 0 0 0.00% 0
23.10.16 17,840 570 477,885 0 0 0.00% 0
23.10.13 18,380 540 511,096 0 0 0.00% 0
23.10.12 17,860 520 460,384 0 0 0.00% 0
23.10.11 17,570 290 274,354 0 0 0.00% 0
23.10.10 17,920 350 516,820 0 0 0.00% 0
23.10.06 17,670 250 268,045 0 0 0.00% 0
23.10.05 17,660 10 426,600 0 0 0.00% 0
23.10.04 18,330 670 459,795 0 0 0.00% 0
23.09.27 18,430 100 550,934 0 0 0.00% 0
23.09.26 18,290 140 686,485 0 0 0.00% 0
23.09.25 18,980 690 744,395 0 0 0.00% 0
23.09.22 19,160 180 594,482 0 0 0.00% 0
23.09.21 19,940 780 659,435 0 0 0.00% 0
23.09.20 20,300 360 982,311 0 0 0.00% 0
23.09.19 21,000 700 887,937 0 0 0.00% 0
23.09.18 21,100 100 762,952 0 0 0.00% 0
23.09.15 21,550 450 1,115,512 0 0 0.00% 0
23.09.14 21,550 0 1,461,648 0 0 0.00% 0
23.09.13 20,900 650 2,293,885 0 0 0.00% 0
23.09.12 22,350 1,450 4,438,341 0 0 0.00% 0
23.09.11 17,930 4,420 9,022,209 0 0 0.00% 0
23.09.08 17,710 220 448,108 0 0 0.00% 0
23.09.07 17,460 250 787,743 0 0 0.00% 0
23.09.06 17,190 270 423,977 0 0 0.00% 0
23.09.05 17,080 110 414,054 0 0 0.00% 0
23.09.04 17,130 50 384,761 0 0 0.00% 0
23.09.01 17,620 490 609,245 0 0 0.00% 0
23.08.31 17,480 140 628,728 0 0 0.00% 0
23.08.30 17,440 40 458,262 0 0 0.00% 0
23.08.29 16,620 820 1,071,039 0 0 0.00% 0
23.08.28 16,920 300 640,117 0 0 0.00% 0
23.08.25 16,880 40 938,713 0 0 0.00% 0
23.08.24 15,480 1,400 2,035,433 0 0 0.00% 0
23.08.23 15,820 340 483,815 0 0 0.00% 0
23.08.22 15,430 390 675,477 0 0 0.00% 0
23.08.21 15,380 50 1,117,352 0 0 0.00% 0
23.08.18 15,490 110 3,174,801 0 0 0.00% 0
23.08.17 14,190 1,300 5,422,522 0 0 0.00% 0
23.08.16 14,180 10 276,308 0 0 0.00% 0
23.08.14 13,940 240 575,794 0 0 0.00% 0
23.08.11 14,020 80 184,378 0 0 0.00% 0
23.08.10 13,690 330 267,494 0 0 0.00% 0
23.08.09 13,110 580 291,443 0 0 0.00% 0
23.08.08 13,260 150 143,276 0 0 0.00% 0
23.08.07 13,270 10 281,666 0 0 0.00% 0
23.08.04 13,450 180 259,940 0 0 0.00% 0
23.08.03 12,600 850 690,565 0 0 0.00% 0
23.08.02 12,760 160 182,368 0 0 0.00% 0
23.08.01 12,560 200 266,769 0 0 0.00% 0
23.07.31 12,720 160 250,984 0 0 0.00% 0
23.07.28 12,550 170 337,669 0 0 0.00% 0
23.07.27 11,910 640 319,397 0 0 0.00% 0
23.07.26 12,340 320 461,748 0 0 0.00% 0
23.07.25 12,900 560 443,609 0 0 0.00% 0
23.07.24 13,240 340 329,464 0 0 0.00% 0
23.07.21 13,080 160 263,585 0 0 0.00% 0
23.07.20 13,120 40 171,764 0 0 0.00% 0
23.07.19 12,880 240 209,426 0 0 0.00% 0
23.07.18 13,080 200 252,050 0 0 0.00% 0
23.07.17 13,100 20 411,627 0 0 0.00% 0
23.07.14 13,260 160 566,437 0 0 0.00% 0
23.07.13 13,150 110 251,775 0 0 0.00% 0
23.07.12 12,960 190 176,374 0 0 0.00% 0
23.07.11 12,840 120 233,360 0 0 0.00% 0
23.07.10 13,000 160 215,855 0 0 0.00% 0
23.07.07 13,160 160 172,025 0 0 0.00% 0
23.07.06 13,630 470 253,246 0 0 0.00% 0
23.07.05 13,780 150 178,078 0 0 0.00% 0
23.07.04 14,070 290 208,786 0 0 0.00% 0
23.07.03 14,190 120 178,230 0 0 0.00% 0
23.06.30 14,000 190 166,644 0 0 0.00% 0
23.06.29 14,150 150 120,492 0 0 0.00% 0
23.06.28 14,170 20 123,337 0 0 0.00% 0
23.06.27 14,280 110 113,467 0 0 0.00% 0
23.06.26 13,990 290 201,006 0 0 0.00% 0
23.06.23 14,020 30 137,923 0 0 0.00% 0
23.06.22 13,990 30 106,833 0 0 0.00% 0
23.06.21 14,170 180 187,730 0 0 0.00% 0
23.06.20 14,180 10 142,982 0 0 0.00% 0
23.06.19 14,300 120 133,640 0 0 0.00% 0
23.06.16 14,110 190 163,477 0 0 0.00% 0
23.06.15 14,340 230 235,013 0 0 0.00% 0
23.06.14 14,690 350 325,229 0 0 0.00% 0
23.06.13 14,700 10 190,352 0 0 0.00% 0
23.06.12 15,070 370 364,787 0 0 0.00% 0
23.06.09 15,160 90 166,744 0 0 0.00% 0
23.06.08 15,160 0 244,938 0 0 0.00% 0
23.06.07 15,400 240 211,283 0 0 0.00% 0
23.06.05 15,410 10 159,905 0 0 0.00% 0
23.06.02 15,400 10 150,873 0 0 0.00% 0
23.06.01 15,250 150 219,524 0 0 0.00% 0
23.05.31 15,130 120 324,372 0 0 0.00% 0
23.05.30 14,910 220 186,746 0 0 0.00% 0
23.05.26 15,010 100 249,128 0 0 0.00% 0
23.05.25 15,110 100 284,770 0 0 0.00% 0
23.05.24 15,150 40 278,423 0 0 0.00% 0
23.05.23 14,810 340 387,489 0 0 0.00% 0
23.05.22 14,640 170 277,586 0 0 0.00% 0
23.05.19 14,440 200 240,940 0 0 0.00% 0
23.05.18 14,500 60 192,437 0 0 0.00% 0
23.05.17 14,400 100 308,973 0 0 0.00% 0
23.05.16 14,110 290 414,737 0 0 0.00% 0
23.05.15 14,140 30 264,425 0 0 0.00% 0
23.05.12 14,050 90 295,654 0 0 0.00% 0
23.05.11 14,020 30 241,268 0 0 0.00% 0
23.05.10 13,780 240 299,075 0 0 0.00% 0
23.05.09 14,050 270 347,872 0 0 0.00% 0
23.05.08 13,230 820 1,024,547 0 0 0.00% 0
23.05.04 12,720 510 314,717 0 0 0.00% 0
23.05.03 13,000 280 219,855 0 0 0.00% 0
23.05.02 12,960 40 142,593 0 0 0.00% 0
23.04.28 12,910 50 206,779 0 0 0.00% 0
23.04.27 12,900 10 178,704 0 0 0.00% 0
23.04.26 12,720 180 169,483 0 0 0.00% 0
23.04.25 12,910 190 236,916 0 0 0.00% 0
23.04.24 13,030 120 154,594 0 0 0.00% 0
23.04.21 13,010 10 136,145 0 0 0.00% 0
23.04.20 13,230 20 141,788 0 0 0.00% 0
23.04.19 13,430 200 210,761 0 0 0.00% 0
23.04.18 13,590 160 276,935 0 0 0.00% 0
23.04.17 13,480 110 463,355 0 0 0.00% 0
23.04.14 13,260 260 416,806 0 0 0.00% 0
23.04.13 12,960 300 491,449 0 0 0.00% 0
23.04.12 12,660 300 422,373 0 0 0.00% 0
23.04.11 12,540 120 316,215 0 0 0.00% 0
23.04.10 13,020 480 464,391 0 0 0.00% 0
23.04.07 12,610 410 288,521 0 0 0.00% 0
23.04.06 12,820 210 366,353 0 0 0.00% 0
23.04.05 12,620 200 460,531 0 0 0.00% 0
23.04.04 12,240 380 381,392 0 0 0.00% 0
23.04.03 12,500 260 400,726 0 0 0.00% 0
23.03.31 12,700 200 249,349 0 0 0.00% 0
23.03.30 12,420 280 342,257 0 0 0.00% 0
23.03.29 12,540 120 243,184 0 0 0.00% 0
23.03.28 12,540 0 162,821 0 0 0.00% 0
23.03.27 12,370 170 288,823 0 0 0.00% 0
23.03.24 12,410 40 180,077 0 0 0.00% 0
23.03.23 12,780 370 274,195 0 0 0.00% 0
23.03.22 12,910 130 204,862 0 0 0.00% 0
23.03.21 12,730 180 308,120 0 0 0.00% 0
23.03.20 12,510 220 370,471 0 0 0.00% 0
23.03.17 12,120 390 249,681 0 0 0.00% 0
23.03.16 12,380 260 322,576 0 0 0.00% 0
23.03.15 12,550 170 383,245 0 0 0.00% 0
23.03.14 13,150 600 358,704 0 0 0.00% 0
23.03.13 13,160 10 268,418 0 0 0.00% 0
23.03.10 13,780 600 341,482 0 0 0.00% 0
23.03.09 13,540 240 171,022 0 0 0.00% 0
23.03.08 14,000 460 387,363 0 0 0.00% 0
23.03.07 13,940 60 217,323 0 0 0.00% 0
23.03.06 14,170 230 304,917 0 0 0.00% 0
23.03.03 13,830 340 441,548 0 0 0.00% 0
23.03.02 14,040 210 419,723 0 0 0.00% 0
23.02.28 13,910 130 159,617 0 0 0.00% 0
23.02.27 14,270 360 169,429 0 0 0.00% 0
23.02.24 14,620 350 182,930 0 0 0.00% 0
23.02.23 14,310 310 229,630 0 0 0.00% 0
23.02.22 14,690 380 187,753 0 0 0.00% 0
23.02.21 14,820 130 199,947 0 0 0.00% 0
23.02.20 13,990 830 444,424 0 0 0.00% 0
23.02.17 14,250 260 128,524 0 0 0.00% 0
23.02.16 13,660 590 172,914 0 0 0.00% 0
23.02.15 14,220 560 267,868 0 0 0.00% 0
23.02.14 14,080 140 118,638 0 0 0.00% 0
23.02.13 14,190 110 198,496 0 0 0.00% 0
23.02.10 14,630 440 207,660 0 0 0.00% 0
23.02.09 14,620 10 107,375 0 0 0.00% 0
23.02.08 14,590 30 102,893 0 0 0.00% 0
23.02.06 14,590 20 296,712 0 0 0.00% 0
23.02.03 14,590 0 152,096 0 0 0.00% 0
23.02.02 14,400 190 226,320 0 0 0.00% 0
23.02.01 14,130 270 233,038 0 0 0.00% 0
23.01.31 13,900 230 176,365 0 0 0.00% 0
23.01.30 14,090 190 162,584 0 0 0.00% 0
23.01.27 14,060 20 146,207 0 0 0.00% 0
23.01.25 13,650 170 190,986 0 0 0.00% 0
23.01.20 13,650 50 80,380 0 0 0.00% 0
23.01.19 13,700 100 125,752 0 0 0.00% 0
23.01.18 13,600 250 132,329 0 0 0.00% 0
23.01.17 13,350 350 154,036 0 0 0.00% 0
23.01.16 13,700 50 118,159 0 0 0.00% 0
23.01.13 13,650 0 98,610 0 0 0.00% 0
23.01.12 13,650 150 137,786 0 0 0.00% 0
23.01.11 13,800 550 255,662 0 0 0.00% 0
23.01.10 13,250 400 185,300 0 0 0.00% 0
23.01.09 13,650 300 125,311 0 0 0.00% 0
23.01.06 13,350 150 153,290 0 0 0.00% 0
23.01.05 13,200 100 196,761 0 0 0.00% 0
23.01.04 13,100 300 137,659 0 0 0.00% 0
23.01.03 12,800 0 197,052 0 0 0.00% 0
23.01.02 12,800 200 181,336 0 0 0.00% 0
22.12.29 13,000 350 287,265 0 0 0.00% 0
22.12.28 13,350 100 250,362 0 0 0.00% 0
22.12.27 13,450 150 432,907 0 0 0.00% 0
22.12.26 13,300 50 260,204 0 0 0.00% 0
22.12.23 13,350 900 499,705 0 0 0.00% 0
22.12.22 14,250 200 270,401 0 0 0.00% 0
22.12.21 14,050 100 207,958 0 0 0.00% 0
22.12.20 14,150 50 558,929 0 0 0.00% 0
22.12.19 14,200 150 133,722 0 0 0.00% 0
22.12.16 14,050 350 135,675 0 0 0.00% 0
22.12.15 14,400 200 120,320 0 0 0.00% 0
22.12.14 14,600 150 160,973 0 0 0.00% 0
22.12.13 14,450 200 155,348 0 0 0.00% 0
22.12.12 14,250 350 132,746 0 0 0.00% 0
22.12.09 14,600 500 193,885 0 0 0.00% 0
22.12.08 14,100 100 239,180 0 0 0.00% 0
22.12.07 14,200 200 138,438 0 0 0.00% 0
22.12.06 14,400 150 225,214 0 0 0.00% 0
22.12.05 14,550 550 339,811 0 0 0.00% 0
22.12.02 14,000 150 269,652 0 0 0.00% 0
22.12.01 14,150 400 263,721 0 0 0.00% 0
22.11.30 13,750 0 89,553 0 0 0.00% 0
22.11.29 13,750 300 147,752 0 0 0.00% 0
22.11.28 13,450 400 210,016 0 0 0.00% 0
22.11.25 13,850 350 78,406 0 0 0.00% 0
22.11.24 14,200 100 92,257 0 0 0.00% 0
22.11.23 14,100 550 153,990 0 0 0.00% 0
22.11.22 13,550 150 129,555 0 0 0.00% 0
22.11.21 13,700 500 274,652 0 0 0.00% 0
22.11.18 14,200 0 162,860 0 0 0.00% 0
22.11.17 14,200 200 142,860 0 0 0.00% 0
22.11.16 14,400 250 150,951 0 0 0.00% 0
22.11.15 14,650 400 177,171 0 0 0.00% 0
22.11.14 14,250 200 200,106 0 0 0.00% 0
22.11.11 14,450 750 359,290 0 0 0.00% 0
22.11.10 13,700 200 165,016 0 0 0.00% 0
22.11.09 13,900 50 187,642 0 0 0.00% 0
22.11.08 13,950 450 208,981 0 0 0.00% 0
22.11.07 13,500 300 186,121 0 0 0.00% 0
22.11.04 13,200 200 187,800 0 0 0.00% 0
22.11.03 13,400 300 169,079 0 0 0.00% 0
22.11.02 13,700 250 160,327 0 0 0.00% 0
22.11.01 13,450 250 177,691 0 0 0.00% 0
22.10.31 13,200 150 146,875 0 0 0.00% 0
22.10.28 13,050 300 138,875 0 0 0.00% 0
22.10.27 13,350 250 157,427 0 0 0.00% 0
22.10.26 13,100 250 160,618 0 0 0.00% 0
22.10.25 13,350 150 102,877 0 0 0.00% 0
22.10.24 13,500 450 183,537 0 0 0.00% 0
22.10.21 13,050 50 134,792 0 0 0.00% 0
22.10.20 13,100 200 186,424 0 0 0.00% 0
22.10.19 13,300 450 183,113 0 0 0.00% 0
22.10.18 13,750 450 179,459 0 0 0.00% 0
22.10.17 13,300 100 122,923 0 0 0.00% 0
22.10.14 13,400 400 170,429 0 0 0.00% 0
22.10.13 13,000 450 207,733 0 0 0.00% 0
22.10.12 13,450 150 175,901 0 0 0.00% 0
22.10.11 13,300 900 314,298 0 0 0.00% 0
22.10.07 14,200 450 262,633 0 0 0.00% 0
22.10.06 14,650 250 174,193 0 0 0.00% 0
22.10.05 14,400 700 234,047 0 0 0.00% 0
22.10.04 15,100 850 188,063 0 0 0.00% 0
22.09.30 14,250 250 200,171 0 0 0.00% 0
22.09.29 14,500 0 200,061 0 0 0.00% 0
22.09.28 14,500 300 257,807 0 0 0.00% 0
22.09.27 14,800 200 306,317 0 0 0.00% 0
22.09.26 14,600 700 319,204 0 0 0.00% 0
22.09.23 15,300 100 198,361 0 0 0.00% 0
22.09.22 15,400 150 286,167 0 0 0.00% 0
22.09.21 15,550 200 209,994 0 0 0.00% 0
22.09.20 15,750 100 189,798 0 0 0.00% 0
22.09.19 15,650 550 356,379 0 0 0.00% 0
22.09.16 16,200 700 380,262 0 0 0.00% 0
22.09.15 16,900 1,000 523,392 0 0 0.00% 0
22.09.14 17,900 50 876,268 0 0 0.00% 0
22.09.13 17,950 1,950 1,068,769 0 0 0.00% 0
22.09.08 16,000 300 205,419 0 0 0.00% 0
22.09.07 15,700 700 218,652 0 0 0.00% 0
22.09.06 16,400 100 238,022 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 13:18 더보기 >