제놀루션
(225220) I 코스닥 제조 11.01 15:332,860 | 전일 | 2,850 | 고가 | 2,895 | 상한가 | 3,705 |
거래량 (주) |
35,886 |
10 0.35% | 시가 | 2,820 | 저가 | 2,820 | 하한가 | 1,995 |
거래대금 (백만) |
103 |
연중 최고 | 5,140 |
연중 최저 | 2,725 |
자본금(억) | 96 |
상장주식수(천주) | 19,190 |
시가총액(백만) | 54,883 |
외국인보유비중 | 0.52 % |
PER/EPS | 0 / -300 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
52 | 2,935 | |
114 | 2,930 | |
2 | 2,925 | |
120 | 2,920 | |
100 | 2,910 | |
1,099 | 2,900 | |
305 | 2,895 | |
1,633 | 2,890 | |
512 | 2,885 | |
100 | 2,880 | |
2,860 | 230 | |
2,855 | 1,011 | |
2,850 | 1,688 | |
2,845 | 501 | |
2,840 | 650 | |
2,835 | 1,000 | |
2,830 | 2,058 | |
2,825 | 3 | |
2,820 | 237 | |
2,815 | 372 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
4,037 | 3,713 | 7,750 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 2,860 | 10 | 407 | 35,886 |
15:17:52 | 2,880 | 30 | 1 | 35,479 |
15:17:19 | 2,875 | 25 | 100 | 35,478 |
15:17:19 | 2,875 | 25 | 1,259 | 35,378 |
15:17:19 | 2,875 | 25 | 102 | 34,119 |
15:17:08 | 2,875 | 25 | 500 | 34,017 |
15:17:08 | 2,880 | 30 | 100 | 33,517 |
15:16:37 | 2,885 | 35 | 5 | 33,417 |
15:16:37 | 2,880 | 30 | 95 | 33,412 |
15:15:51 | 2,885 | 35 | 300 | 33,317 |
15:03:27 | 2,885 | 35 | 100 | 33,017 |
15:01:50 | 2,885 | 35 | 1 | 32,917 |
14:55:37 | 2,885 | 35 | 200 | 32,916 |
14:55:25 | 2,875 | 25 | 139 | 32,716 |
14:51:59 | 2,885 | 35 | 300 | 32,577 |
14:51:15 | 2,885 | 35 | 100 | 32,277 |
14:44:24 | 2,885 | 35 | 200 | 32,177 |
14:28:13 | 2,885 | 35 | 50 | 31,977 |
14:28:13 | 2,880 | 30 | 50 | 31,927 |
14:23:59 | 2,860 | 10 | 95 | 31,877 |
14:15:22 | 2,865 | 15 | 2 | 31,782 |
14:15:09 | 2,870 | 20 | 2 | 31,780 |
14:14:39 | 2,880 | 30 | 5 | 31,778 |
14:14:39 | 2,875 | 25 | 1 | 31,773 |