제놀루션
(225220) I 코스닥 제조 11.22 14:482,275 | 전일 | 2,290 | 고가 | 2,310 | 상한가 | 2,975 |
거래량 (주) |
28,027 |
15 -0.66% | 시가 | 2,275 | 저가 | 2,270 | 하한가 | 1,605 |
거래대금 (백만) |
64 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,345 | 55 | 18,161 | -8,588 | 127,915 | 0.67% | 19,062,106 |
24.11.20 | 2,320 | 25 | 34,383 | -3,707 | 136,503 | 0.71% | 19,053,518 |
24.11.19 | 2,335 | 15 | 24,722 | 32,505 | 140,210 | 0.73% | 19,049,811 |
24.11.18 | 2,345 | 10 | 94,914 | -4,555 | 107,705 | 0.56% | 19,082,316 |
24.11.15 | 2,360 | 15 | 71,307 | -11,591 | 112,260 | 0.58% | 19,077,761 |
24.11.14 | 2,320 | 40 | 63,429 | 40,588 | 123,851 | 0.65% | 19,066,170 |
24.11.13 | 2,490 | 170 | 191,718 | -5,807 | 83,263 | 0.43% | 19,106,758 |
24.11.12 | 2,635 | 145 | 111,547 | -15,511 | 89,070 | 0.46% | 19,100,951 |
24.11.11 | 2,770 | 135 | 110,177 | 19,721 | 104,581 | 0.54% | 19,085,440 |
24.11.08 | 2,735 | 35 | 61,857 | -8,173 | 84,860 | 0.44% | 19,105,161 |
24.11.07 | 2,760 | 25 | 43,097 | 93,033 | 93,033 | 0.48% | 19,096,988 |
24.11.06 | 2,835 | 75 | 58,364 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,865 | 30 | 39,754 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,860 | 5 | 22,315 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,850 | 10 | 35,886 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,885 | 35 | 28,395 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,945 | 60 | 39,071 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,995 | 50 | 24,388 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,965 | 30 | 81,339 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,960 | 5 | 40,760 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,900 | 60 | 39,692 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,910 | 10 | 24,195 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,030 | 120 | 69,365 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,035 | 5 | 27,647 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,045 | 10 | 142,505 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,020 | 25 | 44,735 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,930 | 90 | 62,792 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,910 | 20 | 17,985 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,915 | 5 | 68,926 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,980 | 65 | 43,013 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,020 | 40 | 58,221 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,095 | 75 | 45,244 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,050 | 45 | 37,593 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,100 | 50 | 46,308 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,110 | 10 | 43,101 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,250 | 140 | 138,602 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,285 | 35 | 215,156 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,260 | 25 | 54,036 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,210 | 50 | 79,400 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,280 | 70 | 214,994 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,200 | 80 | 144,160 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,215 | 15 | 117,194 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,125 | 90 | 277,132 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,100 | 25 | 54,555 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,850 | 250 | 125,581 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,805 | 45 | 160,381 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,815 | 10 | 95,759 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,850 | 35 | 71,075 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,000 | 150 | 291,819 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,110 | 110 | 124,084 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,265 | 155 | 138,850 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,195 | 70 | 136,102 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,270 | 75 | 121,411 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,305 | 35 | 206,181 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,485 | 180 | 297,356 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,530 | 45 | 241,639 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,515 | 15 | 245,612 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,595 | 80 | 582,042 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,900 | 305 | 805,134 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,020 | 120 | 1,535,781 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,480 | 460 | 1,695,784 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,800 | 320 | 3,484,773 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,305 | 495 | 11,001,829 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,515 | 790 | 8,428,892 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,515 | 0 | 35,698 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,510 | 5 | 46,379 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,610 | 100 | 49,930 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,605 | 5 | 93,417 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,515 | 90 | 330,756 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,385 | 130 | 80,802 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,205 | 180 | 118,781 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,575 | 370 | 131,806 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,550 | 25 | 41,455 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,530 | 20 | 37,153 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,540 | 10 | 25,697 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,540 | 0 | 34,837 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,545 | 5 | 12,651 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,495 | 50 | 23,651 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,495 | 0 | 65,077 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,500 | 5 | 47,862 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,555 | 55 | 30,051 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,635 | 80 | 46,185 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,630 | 5 | 32,110 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,685 | 55 | 35,557 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,690 | 5 | 30,888 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,615 | 75 | 43,693 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,650 | 35 | 45,794 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,675 | 25 | 33,429 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,755 | 80 | 45,024 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,800 | 45 | 22,781 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,820 | 20 | 44,912 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,735 | 85 | 37,254 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,835 | 100 | 73,999 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,895 | 60 | 75,449 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,155 | 260 | 782,588 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,105 | 50 | 52,398 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,000 | 105 | 160,620 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,005 | 5 | 43,801 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,920 | 85 | 53,854 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,855 | 65 | 26,903 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,755 | 100 | 29,487 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,840 | 85 | 58,005 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,990 | 150 | 65,033 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,005 | 15 | 54,899 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,975 | 30 | 41,845 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,000 | 25 | 37,868 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,015 | 15 | 37,108 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,020 | 5 | 79,994 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,005 | 15 | 89,623 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,000 | 5 | 96,808 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,005 | 5 | 158,734 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,010 | 5 | 1,431,815 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,905 | 105 | 79,246 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,895 | 10 | 129,637 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,855 | 40 | 2,196,362 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,850 | 5 | 36,258 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,735 | 115 | 24,850 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,650 | 85 | 305,346 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,865 | 215 | 176,113 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,935 | 70 | 30,383 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,990 | 55 | 35,660 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,980 | 10 | 42,330 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,945 | 35 | 24,245 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,925 | 20 | 53,094 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,890 | 35 | 42,797 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,900 | 10 | 27,548 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,950 | 50 | 42,036 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,950 | 0 | 16,248 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,880 | 70 | 20,402 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,895 | 15 | 37,192 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,020 | 125 | 52,159 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,080 | 60 | 33,739 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,030 | 50 | 48,508 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,030 | 0 | 37,724 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,020 | 10 | 27,744 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,035 | 15 | 38,010 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,030 | 5 | 24,823 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,970 | 60 | 68,769 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,905 | 65 | 60,638 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,995 | 90 | 42,537 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,905 | 90 | 89,218 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,870 | 35 | 52,611 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,800 | 70 | 41,400 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,820 | 20 | 64,170 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,770 | 50 | 72,511 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,680 | 90 | 56,359 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,675 | 5 | 100,687 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,605 | 70 | 781,954 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,590 | 15 | 63,309 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,510 | 80 | 86,682 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,600 | 90 | 81,952 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,705 | 105 | 1,460,783 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,735 | 30 | 40,547 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,695 | 40 | 49,491 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,725 | 30 | 44,706 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,850 | 125 | 63,175 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,870 | 20 | 21,618 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,850 | 20 | 83,407 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,895 | 45 | 56,676 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,885 | 10 | 54,629 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,870 | 15 | 64,671 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,850 | 20 | 25,523 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,855 | 5 | 19,138 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,850 | 5 | 39,459 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,860 | 10 | 45,523 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,880 | 20 | 87,435 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,855 | 25 | 31,711 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,870 | 15 | 88,995 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,860 | 10 | 19,437 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,850 | 10 | 48,333 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,915 | 65 | 55,508 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,850 | 65 | 34,404 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,790 | 60 | 34,482 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,865 | 75 | 143,723 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,930 | 65 | 52,176 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,930 | 0 | 83,606 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,025 | 95 | 67,129 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,985 | 40 | 39,646 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,950 | 35 | 59,365 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,125 | 175 | 97,066 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,055 | 70 | 63,186 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,110 | 55 | 69,296 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,125 | 15 | 78,344 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,145 | 20 | 113,864 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,060 | 85 | 289,876 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,025 | 35 | 69,628 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,970 | 55 | 82,106 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,930 | 40 | 57,731 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,950 | 20 | 61,277 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,935 | 15 | 86,024 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,950 | 15 | 128,016 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,915 | 35 | 157,285 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,110 | 195 | 303,545 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,905 | 205 | 5,013,672 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,895 | 10 | 19,278 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,960 | 65 | 41,684 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,025 | 65 | 36,556 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,950 | 75 | 32,360 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,915 | 35 | 18,810 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,835 | 80 | 29,736 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,980 | 145 | 46,392 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,025 | 45 | 20,076 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,955 | 70 | 26,834 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,970 | 15 | 49,118 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,965 | 5 | 40,001 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,970 | 5 | 43,681 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,100 | 130 | 47,120 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,130 | 30 | 38,933 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,210 | 80 | 63,789 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,030 | 180 | 724,197 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,985 | 45 | 32,573 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,005 | 20 | 74,494 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,025 | 20 | 47,432 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,805 | 220 | 858,694 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,845 | 40 | 42,746 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,905 | 60 | 29,506 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,855 | 50 | 55,924 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,835 | 20 | 46,218 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,790 | 45 | 65,902 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,735 | 55 | 53,618 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,695 | 40 | 33,402 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,695 | 0 | 53,573 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,760 | 65 | 30,719 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,630 | 130 | 65,399 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,650 | 20 | 26,071 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,645 | 5 | 25,444 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,740 | 95 | 149,881 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,735 | 5 | 23,130 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,800 | 65 | 38,773 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,805 | 5 | 19,979 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,800 | 5 | 44,236 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,910 | 110 | 47,492 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,905 | 5 | 35,965 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,945 | 40 | 17,243 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,855 | 90 | 31,360 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,905 | 50 | 29,069 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,900 | 5 | 43,824 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,965 | 65 | 28,760 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,945 | 20 | 33,657 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,060 | 115 | 40,787 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,100 | 40 | 24,103 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,095 | 5 | 25,793 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,095 | 0 | 27,697 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,130 | 35 | 21,640 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,110 | 20 | 30,923 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,075 | 35 | 57,054 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,090 | 15 | 69,193 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,090 | 35 | 44,118 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,000 | 90 | 108,901 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,955 | 45 | 72,650 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,880 | 75 | 162,455 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,950 | 70 | 219,335 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,065 | 115 | 228,245 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,510 | 445 | 1,129,664 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,775 | 735 | 3,440,454 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,730 | 45 | 34,959 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,700 | 30 | 13,791 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,565 | 135 | 27,791 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,685 | 120 | 61,394 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,785 | 100 | 35,832 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,785 | 0 | 14,325 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,700 | 85 | 50,199 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,830 | 130 | 23,781 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,770 | 60 | 17,422 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,775 | 5 | 34,584 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,810 | 35 | 31,785 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,840 | 30 | 46,227 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,840 | 0 | 43,309 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,930 | 90 | 28,782 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,870 | 60 | 34,273 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,985 | 115 | 52,909 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,050 | 65 | 33,365 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,010 | 40 | 16,582 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,970 | 40 | 28,178 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,090 | 120 | 33,701 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,000 | 90 | 33,260 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,050 | 50 | 43,237 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,100 | 50 | 48,464 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,100 | 0 | 29,441 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,135 | 35 | 36,951 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,130 | 5 | 45,029 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,225 | 95 | 49,607 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,235 | 10 | 16,874 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,265 | 30 | 26,476 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,310 | 45 | 35,718 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,375 | 65 | 45,546 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,430 | 55 | 60,544 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,435 | 5 | 13,135 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,530 | 95 | 48,748 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,565 | 35 | 57,014 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,530 | 35 | 42,798 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,430 | 100 | 47,112 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,460 | 30 | 19,684 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,390 | 70 | 64,886 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,375 | 15 | 48,552 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,460 | 85 | 51,721 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,530 | 70 | 69,316 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,520 | 10 | 56,266 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,490 | 30 | 60,390 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,455 | 35 | 29,106 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,465 | 10 | 28,067 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,500 | 35 | 79,420 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,420 | 80 | 41,840 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,440 | 20 | 63,722 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,400 | 40 | 41,635 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,400 | 0 | 40,179 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,330 | 70 | 71,000 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,400 | 70 | 61,575 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,365 | 35 | 98,280 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,435 | 70 | 57,408 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,530 | 95 | 80,702 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,485 | 45 | 49,063 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,290 | 195 | 105,994 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,395 | 105 | 63,640 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,435 | 40 | 76,019 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,390 | 45 | 79,705 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,200 | 190 | 195,707 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,400 | 200 | 71,071 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,395 | 5 | 113,174 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,235 | 160 | 84,974 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,105 | 130 | 49,169 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,900 | 205 | 98,151 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,005 | 135 | 122,753 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,170 | 165 | 88,359 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,305 | 135 | 124,438 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,300 | 5 | 523,167 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,265 | 35 | 54,490 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,290 | 25 | 45,661 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,340 | 50 | 42,593 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,300 | 40 | 55,235 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,300 | 0 | 53,992 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,130 | 170 | 72,764 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,145 | 15 | 41,870 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,015 | 130 | 51,389 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,915 | 100 | 152,514 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,030 | 115 | 86,259 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,175 | 145 | 113,774 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,260 | 85 | 33,689 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,335 | 75 | 39,604 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,355 | 20 | 77,314 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,180 | 175 | 75,787 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,295 | 115 | 99,722 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,245 | 50 | 72,801 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,290 | 45 | 92,442 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,265 | 25 | 44,243 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,235 | 30 | 62,686 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,280 | 45 | 95,046 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,345 | 65 | 79,863 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,410 | 65 | 46,067 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,500 | 90 | 57,977 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,340 | 160 | 67,361 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,430 | 90 | 99,571 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,510 | 80 | 113,730 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,540 | 30 | 54,355 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,690 | 150 | 111,729 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,625 | 65 | 49,787 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,735 | 110 | 117,348 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,825 | 90 | 79,636 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,775 | 50 | 42,567 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,835 | 60 | 47,004 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,890 | 55 | 39,031 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,945 | 55 | 31,146 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,995 | 50 | 63,054 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,960 | 35 | 43,355 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,925 | 35 | 99,036 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,900 | 25 | 81,824 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,820 | 80 | 59,869 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,715 | 105 | 69,208 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,855 | 140 | 117,131 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,805 | 50 | 134,999 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,785 | 20 | 132,171 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,170 | 385 | 373,892 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,880 | 710 | 369,710 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,900 | 20 | 54,146 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,940 | 40 | 135,020 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,950 | 10 | 26,453 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,860 | 90 | 36,485 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,890 | 30 | 40,808 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,740 | 150 | 56,813 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,820 | 80 | 52,290 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,510 | 310 | 40,403 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,590 | 80 | 30,098 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,660 | 70 | 49,131 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,700 | 40 | 48,648 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,670 | 30 | 49,247 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,840 | 170 | 61,916 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,910 | 90 | 70,674 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,230 | 300 | 129,145 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,650 | 320 | 361,493 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,820 | 170 | 155,958 | 0 | 0 | 0.00% | 0 |
23.04.17 | 13,130 | 310 | 353,347 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,800 | 350 | 151,796 | 0 | 0 | 0.00% | 0 |
23.04.13 | 12,880 | 80 | 74,868 | 0 | 0 | 0.00% | 0 |
23.04.12 | 12,560 | 320 | 148,579 | 0 | 0 | 0.00% | 0 |
23.04.11 | 12,210 | 350 | 91,366 | 0 | 0 | 0.00% | 0 |
23.04.10 | 12,400 | 190 | 87,221 | 0 | 0 | 0.00% | 0 |
23.04.07 | 12,270 | 130 | 63,084 | 0 | 0 | 0.00% | 0 |
23.04.06 | 12,280 | 10 | 127,978 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,960 | 320 | 172,894 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,940 | 20 | 201,062 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,280 | 660 | 875,148 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,010 | 270 | 87,819 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,850 | 160 | 148,557 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,930 | 80 | 46,598 | 0 | 0 | 0.00% | 0 |
23.03.28 | 11,070 | 140 | 72,728 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,300 | 770 | 210,394 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,280 | 20 | 50,141 | 0 | 0 | 0.00% | 0 |
23.03.23 | 10,270 | 10 | 62,035 | 0 | 0 | 0.00% | 0 |
23.03.22 | 10,640 | 370 | 169,844 | 0 | 0 | 0.00% | 0 |
23.03.21 | 11,360 | 720 | 199,748 | 0 | 0 | 0.00% | 0 |
23.03.20 | 11,560 | 200 | 90,791 | 0 | 0 | 0.00% | 0 |
23.03.17 | 11,170 | 390 | 225,371 | 0 | 0 | 0.00% | 0 |
23.03.16 | 11,000 | 170 | 212,922 | 0 | 0 | 0.00% | 0 |
23.03.15 | 11,230 | 230 | 558,624 | 0 | 0 | 0.00% | 0 |
23.03.14 | 12,200 | 970 | 5,374,282 | 0 | 0 | 0.00% | 0 |
23.03.13 | 12,500 | 300 | 44,845 | 0 | 0 | 0.00% | 0 |
23.03.10 | 12,120 | 50 | 38,364 | 0 | 0 | 0.00% | 0 |
23.03.09 | 11,970 | 150 | 30,519 | 0 | 0 | 0.00% | 0 |
23.03.08 | 12,130 | 160 | 33,294 | 0 | 0 | 0.00% | 0 |
23.03.07 | 12,140 | 10 | 25,336 | 0 | 0 | 0.00% | 0 |
23.03.06 | 12,080 | 60 | 36,242 | 0 | 0 | 0.00% | 0 |
23.03.03 | 12,200 | 70 | 37,834 | 0 | 0 | 0.00% | 0 |
23.03.02 | 11,700 | 500 | 110,730 | 0 | 0 | 0.00% | 0 |
23.02.28 | 11,010 | 690 | 66,233 | 0 | 0 | 0.00% | 0 |
23.02.27 | 11,090 | 80 | 28,838 | 0 | 0 | 0.00% | 0 |
23.02.24 | 11,240 | 150 | 54,530 | 0 | 0 | 0.00% | 0 |
23.02.23 | 11,260 | 20 | 40,744 | 0 | 0 | 0.00% | 0 |
23.02.22 | 11,140 | 120 | 49,109 | 0 | 0 | 0.00% | 0 |
23.02.21 | 11,140 | 0 | 35,026 | 0 | 0 | 0.00% | 0 |
23.02.20 | 10,790 | 330 | 40,352 | 0 | 0 | 0.00% | 0 |
23.02.17 | 10,850 | 60 | 15,036 | 0 | 0 | 0.00% | 0 |
23.02.16 | 10,820 | 30 | 59,357 | 0 | 0 | 0.00% | 0 |
23.02.15 | 10,970 | 150 | 107,887 | 0 | 0 | 0.00% | 0 |
23.02.14 | 10,840 | 130 | 92,986 | 0 | 0 | 0.00% | 0 |
23.02.13 | 10,530 | 310 | 114,810 | 0 | 0 | 0.00% | 0 |
23.02.10 | 10,070 | 460 | 107,606 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,700 | 370 | 60,841 | 0 | 0 | 0.00% | 0 |
23.02.08 | 9,550 | 140 | 21,827 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,530 | 70 | 28,764 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,560 | 30 | 16,189 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,640 | 80 | 10,482 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,660 | 20 | 51,694 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,710 | 50 | 10,487 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,680 | 30 | 12,284 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,440 | 210 | 14,252 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,420 | 10 | 13,076 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,420 | 20 | 9,320 | 0 | 0 | 0.00% | 0 |
23.01.19 | 9,400 | 130 | 16,022 | 0 | 0 | 0.00% | 0 |
23.01.18 | 9,530 | 130 | 12,439 | 0 | 0 | 0.00% | 0 |
23.01.17 | 9,660 | 70 | 16,916 | 0 | 0 | 0.00% | 0 |
23.01.16 | 9,730 | 20 | 5,202 | 0 | 0 | 0.00% | 0 |
23.01.13 | 9,750 | 70 | 8,873 | 0 | 0 | 0.00% | 0 |
23.01.12 | 9,680 | 80 | 7,194 | 0 | 0 | 0.00% | 0 |
23.01.11 | 9,760 | 30 | 22,128 | 0 | 0 | 0.00% | 0 |
23.01.10 | 9,730 | 20 | 15,385 | 0 | 0 | 0.00% | 0 |
23.01.09 | 9,750 | 160 | 33,680 | 0 | 0 | 0.00% | 0 |
23.01.06 | 9,590 | 730 | 133,238 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,860 | 300 | 29,365 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,560 | 30 | 17,805 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,590 | 20 | 47,364 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,610 | 390 | 27,852 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,000 | 30 | 22,696 | 0 | 0 | 0.00% | 0 |
22.12.28 | 9,030 | 10 | 22,625 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,100 | 160 | 32,832 | 0 | 0 | 0.00% | 0 |
22.12.26 | 9,260 | 130 | 24,477 | 0 | 0 | 0.00% | 0 |
22.12.23 | 9,390 | 410 | 31,645 | 0 | 0 | 0.00% | 0 |
22.12.22 | 9,800 | 50 | 4,813 | 0 | 0 | 0.00% | 0 |
22.12.21 | 9,750 | 60 | 13,089 | 0 | 0 | 0.00% | 0 |
22.12.20 | 9,690 | 190 | 10,183 | 0 | 0 | 0.00% | 0 |
22.12.19 | 9,880 | 120 | 14,387 | 0 | 0 | 0.00% | 0 |
22.12.16 | 10,000 | 110 | 12,469 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,890 | 90 | 6,726 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,980 | 90 | 17,427 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,890 | 90 | 6,006 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,800 | 20 | 7,680 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,780 | 230 | 15,443 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,550 | 220 | 18,149 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,770 | 40 | 8,428 | 0 | 0 | 0.00% | 0 |
22.12.06 | 9,810 | 120 | 22,811 | 0 | 0 | 0.00% | 0 |
22.12.05 | 9,930 | 100 | 16,788 | 0 | 0 | 0.00% | 0 |
22.12.02 | 9,830 | 10 | 4,890 | 0 | 0 | 0.00% | 0 |
22.12.01 | 9,840 | 130 | 13,556 | 0 | 0 | 0.00% | 0 |
22.11.30 | 9,710 | 110 | 9,585 | 0 | 0 | 0.00% | 0 |
22.11.29 | 9,600 | 10 | 14,431 | 0 | 0 | 0.00% | 0 |
22.11.28 | 9,590 | 290 | 27,952 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,880 | 50 | 11,288 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,930 | 110 | 9,032 | 0 | 0 | 0.00% | 0 |
22.11.23 | 9,820 | 30 | 24,342 | 0 | 0 | 0.00% | 0 |
22.11.22 | 9,790 | 10 | 13,676 | 0 | 0 | 0.00% | 0 |
22.11.21 | 9,800 | 450 | 54,347 | 0 | 0 | 0.00% | 0 |
22.11.18 | 10,250 | 250 | 19,170 | 0 | 0 | 0.00% | 0 |
22.11.17 | 10,500 | 0 | 14,761 | 0 | 0 | 0.00% | 0 |
22.11.16 | 10,500 | 100 | 13,954 | 0 | 0 | 0.00% | 0 |
22.11.15 | 10,600 | 50 | 23,788 | 0 | 0 | 0.00% | 0 |
22.11.14 | 10,550 | 200 | 29,586 | 0 | 0 | 0.00% | 0 |
22.11.11 | 10,350 | 200 | 23,324 | 0 | 0 | 0.00% | 0 |
22.11.10 | 10,150 | 450 | 21,813 | 0 | 0 | 0.00% | 0 |
22.11.09 | 10,600 | 250 | 22,296 | 0 | 0 | 0.00% | 0 |
22.11.08 | 10,350 | 150 | 31,613 | 0 | 0 | 0.00% | 0 |
22.11.07 | 10,200 | 50 | 18,700 | 0 | 0 | 0.00% | 0 |
22.11.04 | 10,150 | 150 | 29,704 | 0 | 0 | 0.00% | 0 |
22.11.03 | 10,300 | 0 | 35,058 | 0 | 0 | 0.00% | 0 |
22.11.02 | 10,300 | 50 | 18,255 | 0 | 0 | 0.00% | 0 |
22.11.01 | 10,250 | 100 | 41,291 | 0 | 0 | 0.00% | 0 |
22.10.31 | 10,350 | 150 | 14,655 | 0 | 0 | 0.00% | 0 |
22.10.28 | 10,200 | 100 | 19,724 | 0 | 0 | 0.00% | 0 |
22.10.27 | 10,300 | 250 | 26,210 | 0 | 0 | 0.00% | 0 |
22.10.26 | 10,550 | 0 | 26,264 | 0 | 0 | 0.00% | 0 |
22.10.25 | 10,550 | 200 | 20,294 | 0 | 0 | 0.00% | 0 |
22.10.24 | 10,350 | 0 | 14,169 | 0 | 0 | 0.00% | 0 |
22.10.21 | 10,350 | 200 | 15,612 | 0 | 0 | 0.00% | 0 |
22.10.20 | 10,550 | 150 | 30,570 | 0 | 0 | 0.00% | 0 |
22.10.19 | 10,400 | 50 | 29,599 | 0 | 0 | 0.00% | 0 |
22.10.18 | 10,350 | 510 | 34,205 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,840 | 140 | 16,212 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,700 | 330 | 34,735 | 0 | 0 | 0.00% | 0 |
22.10.13 | 9,370 | 30 | 35,190 | 0 | 0 | 0.00% | 0 |
22.10.12 | 9,400 | 330 | 50,187 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,070 | 360 | 46,824 | 0 | 0 | 0.00% | 0 |
22.10.07 | 9,430 | 130 | 37,517 | 0 | 0 | 0.00% | 0 |
22.10.06 | 9,300 | 400 | 60,156 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,900 | 120 | 45,102 | 0 | 0 | 0.00% | 0 |
22.10.04 | 9,020 | 120 | 38,601 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,900 | 100 | 32,900 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,800 | 100 | 30,239 | 0 | 0 | 0.00% | 0 |
22.09.28 | 8,900 | 250 | 52,626 | 0 | 0 | 0.00% | 0 |
22.09.27 | 9,150 | 40 | 77,988 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,110 | 790 | 77,330 | 0 | 0 | 0.00% | 0 |
22.09.23 | 9,900 | 350 | 63,715 | 0 | 0 | 0.00% | 0 |
22.09.22 | 10,250 | 200 | 37,948 | 0 | 0 | 0.00% | 0 |
22.09.21 | 10,450 | 250 | 21,467 | 0 | 0 | 0.00% | 0 |
22.09.20 | 10,700 | 50 | 25,944 | 0 | 0 | 0.00% | 0 |
22.09.19 | 10,650 | 550 | 45,723 | 0 | 0 | 0.00% | 0 |
22.09.16 | 11,200 | 200 | 44,511 | 0 | 0 | 0.00% | 0 |
22.09.15 | 11,400 | 100 | 27,319 | 0 | 0 | 0.00% | 0 |
22.09.14 | 11,300 | 50 | 78,850 | 0 | 0 | 0.00% | 0 |
22.09.13 | 11,250 | 400 | 50,436 | 0 | 0 | 0.00% | 0 |
22.09.08 | 10,850 | 0 | 26,303 | 0 | 0 | 0.00% | 0 |
22.09.07 | 10,850 | 100 | 21,636 | 0 | 0 | 0.00% | 0 |
22.09.06 | 10,750 | 50 | 27,147 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
서호전기(065710) 소폭 상승세 +4.30%
-
7
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
8
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
9
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
10
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]