제놀루션

(225220)    I    코스닥 제조 11.22 14:48
2,275 전일 2,290 고가 2,310 상한가 2,975 거래량
(주)
28,027
15 -0.66% 시가 2,275 저가 2,270 하한가 1,605 거래대금
(백만)
64
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,345 55 18,161 -8,588 127,915 0.67% 19,062,106
24.11.20 2,320 25 34,383 -3,707 136,503 0.71% 19,053,518
24.11.19 2,335 15 24,722 32,505 140,210 0.73% 19,049,811
24.11.18 2,345 10 94,914 -4,555 107,705 0.56% 19,082,316
24.11.15 2,360 15 71,307 -11,591 112,260 0.58% 19,077,761
24.11.14 2,320 40 63,429 40,588 123,851 0.65% 19,066,170
24.11.13 2,490 170 191,718 -5,807 83,263 0.43% 19,106,758
24.11.12 2,635 145 111,547 -15,511 89,070 0.46% 19,100,951
24.11.11 2,770 135 110,177 19,721 104,581 0.54% 19,085,440
24.11.08 2,735 35 61,857 -8,173 84,860 0.44% 19,105,161
24.11.07 2,760 25 43,097 93,033 93,033 0.48% 19,096,988
24.11.06 2,835 75 58,364 0 0 0.00% 0
24.11.05 2,865 30 39,754 0 0 0.00% 0
24.11.04 2,860 5 22,315 0 0 0.00% 0
24.11.01 2,850 10 35,886 0 0 0.00% 0
24.10.31 2,885 35 28,395 0 0 0.00% 0
24.10.30 2,945 60 39,071 0 0 0.00% 0
24.10.29 2,995 50 24,388 0 0 0.00% 0
24.10.28 2,965 30 81,339 0 0 0.00% 0
24.10.25 2,960 5 40,760 0 0 0.00% 0
24.10.24 2,900 60 39,692 0 0 0.00% 0
24.10.23 2,910 10 24,195 0 0 0.00% 0
24.10.22 3,030 120 69,365 0 0 0.00% 0
24.10.21 3,035 5 27,647 0 0 0.00% 0
24.10.18 3,045 10 142,505 0 0 0.00% 0
24.10.17 3,020 25 44,735 0 0 0.00% 0
24.10.16 2,930 90 62,792 0 0 0.00% 0
24.10.15 2,910 20 17,985 0 0 0.00% 0
24.10.14 2,915 5 68,926 0 0 0.00% 0
24.10.11 2,980 65 43,013 0 0 0.00% 0
24.10.10 3,020 40 58,221 0 0 0.00% 0
24.10.08 3,095 75 45,244 0 0 0.00% 0
24.10.07 3,050 45 37,593 0 0 0.00% 0
24.10.04 3,100 50 46,308 0 0 0.00% 0
24.10.02 3,110 10 43,101 0 0 0.00% 0
24.09.30 3,250 140 138,602 0 0 0.00% 0
24.09.27 3,285 35 215,156 0 0 0.00% 0
24.09.26 3,260 25 54,036 0 0 0.00% 0
24.09.25 3,210 50 79,400 0 0 0.00% 0
24.09.24 3,280 70 214,994 0 0 0.00% 0
24.09.23 3,200 80 144,160 0 0 0.00% 0
24.09.20 3,215 15 117,194 0 0 0.00% 0
24.09.19 3,125 90 277,132 0 0 0.00% 0
24.09.13 3,100 25 54,555 0 0 0.00% 0
24.09.12 2,850 250 125,581 0 0 0.00% 0
24.09.11 2,805 45 160,381 0 0 0.00% 0
24.09.10 2,815 10 95,759 0 0 0.00% 0
24.09.09 2,850 35 71,075 0 0 0.00% 0
24.09.06 3,000 150 291,819 0 0 0.00% 0
24.09.05 3,110 110 124,084 0 0 0.00% 0
24.09.04 3,265 155 138,850 0 0 0.00% 0
24.09.03 3,195 70 136,102 0 0 0.00% 0
24.09.02 3,270 75 121,411 0 0 0.00% 0
24.08.30 3,305 35 206,181 0 0 0.00% 0
24.08.29 3,485 180 297,356 0 0 0.00% 0
24.08.28 3,530 45 241,639 0 0 0.00% 0
24.08.27 3,515 15 245,612 0 0 0.00% 0
24.08.26 3,595 80 582,042 0 0 0.00% 0
24.08.23 3,900 305 805,134 0 0 0.00% 0
24.08.22 4,020 120 1,535,781 0 0 0.00% 0
24.08.21 4,480 460 1,695,784 0 0 0.00% 0
24.08.20 4,800 320 3,484,773 0 0 0.00% 0
24.08.19 4,305 495 11,001,829 0 0 0.00% 0
24.08.16 3,515 790 8,428,892 0 0 0.00% 0
24.08.14 3,515 0 35,698 0 0 0.00% 0
24.08.13 3,510 5 46,379 0 0 0.00% 0
24.08.12 3,610 100 49,930 0 0 0.00% 0
24.08.09 3,605 5 93,417 0 0 0.00% 0
24.08.08 3,515 90 330,756 0 0 0.00% 0
24.08.07 3,385 130 80,802 0 0 0.00% 0
24.08.06 3,205 180 118,781 0 0 0.00% 0
24.08.05 3,575 370 131,806 0 0 0.00% 0
24.08.02 3,550 25 41,455 0 0 0.00% 0
24.08.01 3,530 20 37,153 0 0 0.00% 0
24.07.31 3,540 10 25,697 0 0 0.00% 0
24.07.30 3,540 0 34,837 0 0 0.00% 0
24.07.29 3,545 5 12,651 0 0 0.00% 0
24.07.26 3,495 50 23,651 0 0 0.00% 0
24.07.25 3,495 0 65,077 0 0 0.00% 0
24.07.24 3,500 5 47,862 0 0 0.00% 0
24.07.23 3,555 55 30,051 0 0 0.00% 0
24.07.22 3,635 80 46,185 0 0 0.00% 0
24.07.19 3,630 5 32,110 0 0 0.00% 0
24.07.18 3,685 55 35,557 0 0 0.00% 0
24.07.17 3,690 5 30,888 0 0 0.00% 0
24.07.16 3,615 75 43,693 0 0 0.00% 0
24.07.15 3,650 35 45,794 0 0 0.00% 0
24.07.12 3,675 25 33,429 0 0 0.00% 0
24.07.11 3,755 80 45,024 0 0 0.00% 0
24.07.10 3,800 45 22,781 0 0 0.00% 0
24.07.09 3,820 20 44,912 0 0 0.00% 0
24.07.08 3,735 85 37,254 0 0 0.00% 0
24.07.05 3,835 100 73,999 0 0 0.00% 0
24.07.04 3,895 60 75,449 0 0 0.00% 0
24.07.03 4,155 260 782,588 0 0 0.00% 0
24.07.02 4,105 50 52,398 0 0 0.00% 0
24.07.01 4,000 105 160,620 0 0 0.00% 0
24.06.28 4,005 5 43,801 0 0 0.00% 0
24.06.27 3,920 85 53,854 0 0 0.00% 0
24.06.26 3,855 65 26,903 0 0 0.00% 0
24.06.25 3,755 100 29,487 0 0 0.00% 0
24.06.24 3,840 85 58,005 0 0 0.00% 0
24.06.21 3,990 150 65,033 0 0 0.00% 0
24.06.20 4,005 15 54,899 0 0 0.00% 0
24.06.19 3,975 30 41,845 0 0 0.00% 0
24.06.18 4,000 25 37,868 0 0 0.00% 0
24.06.17 4,015 15 37,108 0 0 0.00% 0
24.06.14 4,020 5 79,994 0 0 0.00% 0
24.06.13 4,005 15 89,623 0 0 0.00% 0
24.06.12 4,000 5 96,808 0 0 0.00% 0
24.06.11 4,005 5 158,734 0 0 0.00% 0
24.06.10 4,010 5 1,431,815 0 0 0.00% 0
24.06.07 3,905 105 79,246 0 0 0.00% 0
24.06.05 3,895 10 129,637 0 0 0.00% 0
24.06.04 3,855 40 2,196,362 0 0 0.00% 0
24.06.03 3,850 5 36,258 0 0 0.00% 0
24.05.31 3,735 115 24,850 0 0 0.00% 0
24.05.30 3,650 85 305,346 0 0 0.00% 0
24.05.29 3,865 215 176,113 0 0 0.00% 0
24.05.28 3,935 70 30,383 0 0 0.00% 0
24.05.27 3,990 55 35,660 0 0 0.00% 0
24.05.24 3,980 10 42,330 0 0 0.00% 0
24.05.23 3,945 35 24,245 0 0 0.00% 0
24.05.22 3,925 20 53,094 0 0 0.00% 0
24.05.21 3,890 35 42,797 0 0 0.00% 0
24.05.20 3,900 10 27,548 0 0 0.00% 0
24.05.17 3,950 50 42,036 0 0 0.00% 0
24.05.16 3,950 0 16,248 0 0 0.00% 0
24.05.14 3,880 70 20,402 0 0 0.00% 0
24.05.13 3,895 15 37,192 0 0 0.00% 0
24.05.10 4,020 125 52,159 0 0 0.00% 0
24.05.09 4,080 60 33,739 0 0 0.00% 0
24.05.08 4,030 50 48,508 0 0 0.00% 0
24.05.07 4,030 0 37,724 0 0 0.00% 0
24.05.03 4,020 10 27,744 0 0 0.00% 0
24.05.02 4,035 15 38,010 0 0 0.00% 0
24.04.30 4,030 5 24,823 0 0 0.00% 0
24.04.29 3,970 60 68,769 0 0 0.00% 0
24.04.26 3,905 65 60,638 0 0 0.00% 0
24.04.25 3,995 90 42,537 0 0 0.00% 0
24.04.24 3,905 90 89,218 0 0 0.00% 0
24.04.23 3,870 35 52,611 0 0 0.00% 0
24.04.22 3,800 70 41,400 0 0 0.00% 0
24.04.19 3,820 20 64,170 0 0 0.00% 0
24.04.18 3,770 50 72,511 0 0 0.00% 0
24.04.17 3,680 90 56,359 0 0 0.00% 0
24.04.16 3,675 5 100,687 0 0 0.00% 0
24.04.15 3,605 70 781,954 0 0 0.00% 0
24.04.12 3,590 15 63,309 0 0 0.00% 0
24.04.11 3,510 80 86,682 0 0 0.00% 0
24.04.09 3,600 90 81,952 0 0 0.00% 0
24.04.08 3,705 105 1,460,783 0 0 0.00% 0
24.04.05 3,735 30 40,547 0 0 0.00% 0
24.04.04 3,695 40 49,491 0 0 0.00% 0
24.04.03 3,725 30 44,706 0 0 0.00% 0
24.04.02 3,850 125 63,175 0 0 0.00% 0
24.04.01 3,870 20 21,618 0 0 0.00% 0
24.03.29 3,850 20 83,407 0 0 0.00% 0
24.03.28 3,895 45 56,676 0 0 0.00% 0
24.03.27 3,885 10 54,629 0 0 0.00% 0
24.03.26 3,870 15 64,671 0 0 0.00% 0
24.03.25 3,850 20 25,523 0 0 0.00% 0
24.03.22 3,855 5 19,138 0 0 0.00% 0
24.03.21 3,850 5 39,459 0 0 0.00% 0
24.03.20 3,860 10 45,523 0 0 0.00% 0
24.03.19 3,880 20 87,435 0 0 0.00% 0
24.03.18 3,855 25 31,711 0 0 0.00% 0
24.03.15 3,870 15 88,995 0 0 0.00% 0
24.03.14 3,860 10 19,437 0 0 0.00% 0
24.03.13 3,850 10 48,333 0 0 0.00% 0
24.03.12 3,915 65 55,508 0 0 0.00% 0
24.03.11 3,850 65 34,404 0 0 0.00% 0
24.03.08 3,790 60 34,482 0 0 0.00% 0
24.03.07 3,865 75 143,723 0 0 0.00% 0
24.03.06 3,930 65 52,176 0 0 0.00% 0
24.03.05 3,930 0 83,606 0 0 0.00% 0
24.03.04 4,025 95 67,129 0 0 0.00% 0
24.02.29 3,985 40 39,646 0 0 0.00% 0
24.02.28 3,950 35 59,365 0 0 0.00% 0
24.02.27 4,125 175 97,066 0 0 0.00% 0
24.02.26 4,055 70 63,186 0 0 0.00% 0
24.02.23 4,110 55 69,296 0 0 0.00% 0
24.02.22 4,125 15 78,344 0 0 0.00% 0
24.02.21 4,145 20 113,864 0 0 0.00% 0
24.02.20 4,060 85 289,876 0 0 0.00% 0
24.02.19 4,025 35 69,628 0 0 0.00% 0
24.02.16 3,970 55 82,106 0 0 0.00% 0
24.02.15 3,930 40 57,731 0 0 0.00% 0
24.02.14 3,950 20 61,277 0 0 0.00% 0
24.02.13 3,935 15 86,024 0 0 0.00% 0
24.02.08 3,950 15 128,016 0 0 0.00% 0
24.02.07 3,915 35 157,285 0 0 0.00% 0
24.02.06 4,110 195 303,545 0 0 0.00% 0
24.02.05 3,905 205 5,013,672 0 0 0.00% 0
24.02.02 3,895 10 19,278 0 0 0.00% 0
24.02.01 3,960 65 41,684 0 0 0.00% 0
24.01.31 4,025 65 36,556 0 0 0.00% 0
24.01.30 3,950 75 32,360 0 0 0.00% 0
24.01.29 3,915 35 18,810 0 0 0.00% 0
24.01.26 3,835 80 29,736 0 0 0.00% 0
24.01.25 3,980 145 46,392 0 0 0.00% 0
24.01.24 4,025 45 20,076 0 0 0.00% 0
24.01.23 3,955 70 26,834 0 0 0.00% 0
24.01.22 3,970 15 49,118 0 0 0.00% 0
24.01.19 3,965 5 40,001 0 0 0.00% 0
24.01.18 3,970 5 43,681 0 0 0.00% 0
24.01.17 4,100 130 47,120 0 0 0.00% 0
24.01.16 4,130 30 38,933 0 0 0.00% 0
24.01.15 4,210 80 63,789 0 0 0.00% 0
24.01.12 4,030 180 724,197 0 0 0.00% 0
24.01.11 3,985 45 32,573 0 0 0.00% 0
24.01.10 4,005 20 74,494 0 0 0.00% 0
24.01.09 4,025 20 47,432 0 0 0.00% 0
24.01.08 3,805 220 858,694 0 0 0.00% 0
24.01.05 3,845 40 42,746 0 0 0.00% 0
24.01.04 3,905 60 29,506 0 0 0.00% 0
24.01.03 3,855 50 55,924 0 0 0.00% 0
24.01.02 3,835 20 46,218 0 0 0.00% 0
23.12.28 3,790 45 65,902 0 0 0.00% 0
23.12.27 3,735 55 53,618 0 0 0.00% 0
23.12.26 3,695 40 33,402 0 0 0.00% 0
23.12.22 3,695 0 53,573 0 0 0.00% 0
23.12.21 3,760 65 30,719 0 0 0.00% 0
23.12.20 3,630 130 65,399 0 0 0.00% 0
23.12.19 3,650 20 26,071 0 0 0.00% 0
23.12.18 3,645 5 25,444 0 0 0.00% 0
23.12.15 3,740 95 149,881 0 0 0.00% 0
23.12.14 3,735 5 23,130 0 0 0.00% 0
23.12.13 3,800 65 38,773 0 0 0.00% 0
23.12.12 3,805 5 19,979 0 0 0.00% 0
23.12.11 3,800 5 44,236 0 0 0.00% 0
23.12.08 3,910 110 47,492 0 0 0.00% 0
23.12.07 3,905 5 35,965 0 0 0.00% 0
23.12.06 3,945 40 17,243 0 0 0.00% 0
23.12.05 3,855 90 31,360 0 0 0.00% 0
23.12.04 3,905 50 29,069 0 0 0.00% 0
23.12.01 3,900 5 43,824 0 0 0.00% 0
23.11.30 3,965 65 28,760 0 0 0.00% 0
23.11.29 3,945 20 33,657 0 0 0.00% 0
23.11.28 4,060 115 40,787 0 0 0.00% 0
23.11.27 4,100 40 24,103 0 0 0.00% 0
23.11.24 4,095 5 25,793 0 0 0.00% 0
23.11.23 4,095 0 27,697 0 0 0.00% 0
23.11.22 4,130 35 21,640 0 0 0.00% 0
23.11.21 4,110 20 30,923 0 0 0.00% 0
23.11.20 4,075 35 57,054 0 0 0.00% 0
23.11.17 4,090 15 69,193 0 0 0.00% 0
23.11.16 4,090 35 44,118 0 0 0.00% 0
23.11.15 4,000 90 108,901 0 0 0.00% 0
23.11.14 3,955 45 72,650 0 0 0.00% 0
23.11.13 3,880 75 162,455 0 0 0.00% 0
23.11.10 3,950 70 219,335 0 0 0.00% 0
23.11.09 4,065 115 228,245 0 0 0.00% 0
23.11.08 4,510 445 1,129,664 0 0 0.00% 0
23.11.07 3,775 735 3,440,454 0 0 0.00% 0
23.11.06 3,730 45 34,959 0 0 0.00% 0
23.11.03 3,700 30 13,791 0 0 0.00% 0
23.11.02 3,565 135 27,791 0 0 0.00% 0
23.11.01 3,685 120 61,394 0 0 0.00% 0
23.10.31 3,785 100 35,832 0 0 0.00% 0
23.10.30 3,785 0 14,325 0 0 0.00% 0
23.10.27 3,700 85 50,199 0 0 0.00% 0
23.10.26 3,830 130 23,781 0 0 0.00% 0
23.10.25 3,770 60 17,422 0 0 0.00% 0
23.10.24 3,775 5 34,584 0 0 0.00% 0
23.10.23 3,810 35 31,785 0 0 0.00% 0
23.10.20 3,840 30 46,227 0 0 0.00% 0
23.10.19 3,840 0 43,309 0 0 0.00% 0
23.10.18 3,930 90 28,782 0 0 0.00% 0
23.10.17 3,870 60 34,273 0 0 0.00% 0
23.10.16 3,985 115 52,909 0 0 0.00% 0
23.10.13 4,050 65 33,365 0 0 0.00% 0
23.10.12 4,010 40 16,582 0 0 0.00% 0
23.10.11 3,970 40 28,178 0 0 0.00% 0
23.10.10 4,090 120 33,701 0 0 0.00% 0
23.10.06 4,000 90 33,260 0 0 0.00% 0
23.10.05 4,050 50 43,237 0 0 0.00% 0
23.10.04 4,100 50 48,464 0 0 0.00% 0
23.09.27 4,100 0 29,441 0 0 0.00% 0
23.09.26 4,135 35 36,951 0 0 0.00% 0
23.09.25 4,130 5 45,029 0 0 0.00% 0
23.09.22 4,225 95 49,607 0 0 0.00% 0
23.09.21 4,235 10 16,874 0 0 0.00% 0
23.09.20 4,265 30 26,476 0 0 0.00% 0
23.09.19 4,310 45 35,718 0 0 0.00% 0
23.09.18 4,375 65 45,546 0 0 0.00% 0
23.09.15 4,430 55 60,544 0 0 0.00% 0
23.09.14 4,435 5 13,135 0 0 0.00% 0
23.09.13 4,530 95 48,748 0 0 0.00% 0
23.09.12 4,565 35 57,014 0 0 0.00% 0
23.09.11 4,530 35 42,798 0 0 0.00% 0
23.09.08 4,430 100 47,112 0 0 0.00% 0
23.09.07 4,460 30 19,684 0 0 0.00% 0
23.09.06 4,390 70 64,886 0 0 0.00% 0
23.09.05 4,375 15 48,552 0 0 0.00% 0
23.09.04 4,460 85 51,721 0 0 0.00% 0
23.09.01 4,530 70 69,316 0 0 0.00% 0
23.08.31 4,520 10 56,266 0 0 0.00% 0
23.08.30 4,490 30 60,390 0 0 0.00% 0
23.08.29 4,455 35 29,106 0 0 0.00% 0
23.08.28 4,465 10 28,067 0 0 0.00% 0
23.08.25 4,500 35 79,420 0 0 0.00% 0
23.08.24 4,420 80 41,840 0 0 0.00% 0
23.08.23 4,440 20 63,722 0 0 0.00% 0
23.08.22 4,400 40 41,635 0 0 0.00% 0
23.08.21 4,400 0 40,179 0 0 0.00% 0
23.08.18 4,330 70 71,000 0 0 0.00% 0
23.08.17 4,400 70 61,575 0 0 0.00% 0
23.08.16 4,365 35 98,280 0 0 0.00% 0
23.08.14 4,435 70 57,408 0 0 0.00% 0
23.08.11 4,530 95 80,702 0 0 0.00% 0
23.08.10 4,485 45 49,063 0 0 0.00% 0
23.08.09 4,290 195 105,994 0 0 0.00% 0
23.08.08 4,395 105 63,640 0 0 0.00% 0
23.08.07 4,435 40 76,019 0 0 0.00% 0
23.08.04 4,390 45 79,705 0 0 0.00% 0
23.08.03 4,200 190 195,707 0 0 0.00% 0
23.08.02 4,400 200 71,071 0 0 0.00% 0
23.08.01 4,395 5 113,174 0 0 0.00% 0
23.07.31 4,235 160 84,974 0 0 0.00% 0
23.07.28 4,105 130 49,169 0 0 0.00% 0
23.07.27 3,900 205 98,151 0 0 0.00% 0
23.07.26 4,005 135 122,753 0 0 0.00% 0
23.07.25 4,170 165 88,359 0 0 0.00% 0
23.07.24 4,305 135 124,438 0 0 0.00% 0
23.07.21 4,300 5 523,167 0 0 0.00% 0
23.07.20 4,265 35 54,490 0 0 0.00% 0
23.07.19 4,290 25 45,661 0 0 0.00% 0
23.07.18 4,340 50 42,593 0 0 0.00% 0
23.07.17 4,300 40 55,235 0 0 0.00% 0
23.07.14 4,300 0 53,992 0 0 0.00% 0
23.07.13 4,130 170 72,764 0 0 0.00% 0
23.07.12 4,145 15 41,870 0 0 0.00% 0
23.07.11 4,015 130 51,389 0 0 0.00% 0
23.07.10 3,915 100 152,514 0 0 0.00% 0
23.07.07 4,030 115 86,259 0 0 0.00% 0
23.07.06 4,175 145 113,774 0 0 0.00% 0
23.07.05 4,260 85 33,689 0 0 0.00% 0
23.07.04 4,335 75 39,604 0 0 0.00% 0
23.07.03 4,355 20 77,314 0 0 0.00% 0
23.06.30 4,180 175 75,787 0 0 0.00% 0
23.06.29 4,295 115 99,722 0 0 0.00% 0
23.06.28 4,245 50 72,801 0 0 0.00% 0
23.06.27 4,290 45 92,442 0 0 0.00% 0
23.06.26 4,265 25 44,243 0 0 0.00% 0
23.06.23 4,235 30 62,686 0 0 0.00% 0
23.06.22 4,280 45 95,046 0 0 0.00% 0
23.06.21 4,345 65 79,863 0 0 0.00% 0
23.06.20 4,410 65 46,067 0 0 0.00% 0
23.06.19 4,500 90 57,977 0 0 0.00% 0
23.06.16 4,340 160 67,361 0 0 0.00% 0
23.06.15 4,430 90 99,571 0 0 0.00% 0
23.06.14 4,510 80 113,730 0 0 0.00% 0
23.06.13 4,540 30 54,355 0 0 0.00% 0
23.06.12 4,690 150 111,729 0 0 0.00% 0
23.06.09 4,625 65 49,787 0 0 0.00% 0
23.06.08 4,735 110 117,348 0 0 0.00% 0
23.06.07 4,825 90 79,636 0 0 0.00% 0
23.06.05 4,775 50 42,567 0 0 0.00% 0
23.06.02 4,835 60 47,004 0 0 0.00% 0
23.06.01 4,890 55 39,031 0 0 0.00% 0
23.05.31 4,945 55 31,146 0 0 0.00% 0
23.05.30 4,995 50 63,054 0 0 0.00% 0
23.05.26 4,960 35 43,355 0 0 0.00% 0
23.05.25 4,925 35 99,036 0 0 0.00% 0
23.05.24 4,900 25 81,824 0 0 0.00% 0
23.05.23 4,820 80 59,869 0 0 0.00% 0
23.05.22 4,715 105 69,208 0 0 0.00% 0
23.05.19 4,855 140 117,131 0 0 0.00% 0
23.05.18 4,805 50 134,999 0 0 0.00% 0
23.05.17 4,785 20 132,171 0 0 0.00% 0
23.05.16 5,170 385 373,892 0 0 0.00% 0
23.05.15 5,880 710 369,710 0 0 0.00% 0
23.05.12 5,900 20 54,146 0 0 0.00% 0
23.05.11 5,940 40 135,020 0 0 0.00% 0
23.05.10 5,950 10 26,453 0 0 0.00% 0
23.05.09 5,860 90 36,485 0 0 0.00% 0
23.05.08 5,890 30 40,808 0 0 0.00% 0
23.05.04 5,740 150 56,813 0 0 0.00% 0
23.05.03 5,820 80 52,290 0 0 0.00% 0
23.05.02 5,510 310 40,403 0 0 0.00% 0
23.04.28 5,590 80 30,098 0 0 0.00% 0
23.04.27 5,660 70 49,131 0 0 0.00% 0
23.04.26 5,700 40 48,648 0 0 0.00% 0
23.04.25 5,670 30 49,247 0 0 0.00% 0
23.04.24 5,840 170 61,916 0 0 0.00% 0
23.04.21 5,910 90 70,674 0 0 0.00% 0
23.04.20 6,230 300 129,145 0 0 0.00% 0
23.04.19 12,650 320 361,493 0 0 0.00% 0
23.04.18 12,820 170 155,958 0 0 0.00% 0
23.04.17 13,130 310 353,347 0 0 0.00% 0
23.04.14 12,800 350 151,796 0 0 0.00% 0
23.04.13 12,880 80 74,868 0 0 0.00% 0
23.04.12 12,560 320 148,579 0 0 0.00% 0
23.04.11 12,210 350 91,366 0 0 0.00% 0
23.04.10 12,400 190 87,221 0 0 0.00% 0
23.04.07 12,270 130 63,084 0 0 0.00% 0
23.04.06 12,280 10 127,978 0 0 0.00% 0
23.04.05 11,960 320 172,894 0 0 0.00% 0
23.04.04 11,940 20 201,062 0 0 0.00% 0
23.04.03 11,280 660 875,148 0 0 0.00% 0
23.03.31 11,010 270 87,819 0 0 0.00% 0
23.03.30 10,850 160 148,557 0 0 0.00% 0
23.03.29 10,930 80 46,598 0 0 0.00% 0
23.03.28 11,070 140 72,728 0 0 0.00% 0
23.03.27 10,300 770 210,394 0 0 0.00% 0
23.03.24 10,280 20 50,141 0 0 0.00% 0
23.03.23 10,270 10 62,035 0 0 0.00% 0
23.03.22 10,640 370 169,844 0 0 0.00% 0
23.03.21 11,360 720 199,748 0 0 0.00% 0
23.03.20 11,560 200 90,791 0 0 0.00% 0
23.03.17 11,170 390 225,371 0 0 0.00% 0
23.03.16 11,000 170 212,922 0 0 0.00% 0
23.03.15 11,230 230 558,624 0 0 0.00% 0
23.03.14 12,200 970 5,374,282 0 0 0.00% 0
23.03.13 12,500 300 44,845 0 0 0.00% 0
23.03.10 12,120 50 38,364 0 0 0.00% 0
23.03.09 11,970 150 30,519 0 0 0.00% 0
23.03.08 12,130 160 33,294 0 0 0.00% 0
23.03.07 12,140 10 25,336 0 0 0.00% 0
23.03.06 12,080 60 36,242 0 0 0.00% 0
23.03.03 12,200 70 37,834 0 0 0.00% 0
23.03.02 11,700 500 110,730 0 0 0.00% 0
23.02.28 11,010 690 66,233 0 0 0.00% 0
23.02.27 11,090 80 28,838 0 0 0.00% 0
23.02.24 11,240 150 54,530 0 0 0.00% 0
23.02.23 11,260 20 40,744 0 0 0.00% 0
23.02.22 11,140 120 49,109 0 0 0.00% 0
23.02.21 11,140 0 35,026 0 0 0.00% 0
23.02.20 10,790 330 40,352 0 0 0.00% 0
23.02.17 10,850 60 15,036 0 0 0.00% 0
23.02.16 10,820 30 59,357 0 0 0.00% 0
23.02.15 10,970 150 107,887 0 0 0.00% 0
23.02.14 10,840 130 92,986 0 0 0.00% 0
23.02.13 10,530 310 114,810 0 0 0.00% 0
23.02.10 10,070 460 107,606 0 0 0.00% 0
23.02.09 9,700 370 60,841 0 0 0.00% 0
23.02.08 9,550 140 21,827 0 0 0.00% 0
23.02.06 9,530 70 28,764 0 0 0.00% 0
23.02.03 9,560 30 16,189 0 0 0.00% 0
23.02.02 9,640 80 10,482 0 0 0.00% 0
23.02.01 9,660 20 51,694 0 0 0.00% 0
23.01.31 9,710 50 10,487 0 0 0.00% 0
23.01.30 9,680 30 12,284 0 0 0.00% 0
23.01.27 9,440 210 14,252 0 0 0.00% 0
23.01.25 9,420 10 13,076 0 0 0.00% 0
23.01.20 9,420 20 9,320 0 0 0.00% 0
23.01.19 9,400 130 16,022 0 0 0.00% 0
23.01.18 9,530 130 12,439 0 0 0.00% 0
23.01.17 9,660 70 16,916 0 0 0.00% 0
23.01.16 9,730 20 5,202 0 0 0.00% 0
23.01.13 9,750 70 8,873 0 0 0.00% 0
23.01.12 9,680 80 7,194 0 0 0.00% 0
23.01.11 9,760 30 22,128 0 0 0.00% 0
23.01.10 9,730 20 15,385 0 0 0.00% 0
23.01.09 9,750 160 33,680 0 0 0.00% 0
23.01.06 9,590 730 133,238 0 0 0.00% 0
23.01.05 8,860 300 29,365 0 0 0.00% 0
23.01.04 8,560 30 17,805 0 0 0.00% 0
23.01.03 8,590 20 47,364 0 0 0.00% 0
23.01.02 8,610 390 27,852 0 0 0.00% 0
22.12.29 9,000 30 22,696 0 0 0.00% 0
22.12.28 9,030 10 22,625 0 0 0.00% 0
22.12.27 9,100 160 32,832 0 0 0.00% 0
22.12.26 9,260 130 24,477 0 0 0.00% 0
22.12.23 9,390 410 31,645 0 0 0.00% 0
22.12.22 9,800 50 4,813 0 0 0.00% 0
22.12.21 9,750 60 13,089 0 0 0.00% 0
22.12.20 9,690 190 10,183 0 0 0.00% 0
22.12.19 9,880 120 14,387 0 0 0.00% 0
22.12.16 10,000 110 12,469 0 0 0.00% 0
22.12.15 9,890 90 6,726 0 0 0.00% 0
22.12.14 9,980 90 17,427 0 0 0.00% 0
22.12.13 9,890 90 6,006 0 0 0.00% 0
22.12.12 9,800 20 7,680 0 0 0.00% 0
22.12.09 9,780 230 15,443 0 0 0.00% 0
22.12.08 9,550 220 18,149 0 0 0.00% 0
22.12.07 9,770 40 8,428 0 0 0.00% 0
22.12.06 9,810 120 22,811 0 0 0.00% 0
22.12.05 9,930 100 16,788 0 0 0.00% 0
22.12.02 9,830 10 4,890 0 0 0.00% 0
22.12.01 9,840 130 13,556 0 0 0.00% 0
22.11.30 9,710 110 9,585 0 0 0.00% 0
22.11.29 9,600 10 14,431 0 0 0.00% 0
22.11.28 9,590 290 27,952 0 0 0.00% 0
22.11.25 9,880 50 11,288 0 0 0.00% 0
22.11.24 9,930 110 9,032 0 0 0.00% 0
22.11.23 9,820 30 24,342 0 0 0.00% 0
22.11.22 9,790 10 13,676 0 0 0.00% 0
22.11.21 9,800 450 54,347 0 0 0.00% 0
22.11.18 10,250 250 19,170 0 0 0.00% 0
22.11.17 10,500 0 14,761 0 0 0.00% 0
22.11.16 10,500 100 13,954 0 0 0.00% 0
22.11.15 10,600 50 23,788 0 0 0.00% 0
22.11.14 10,550 200 29,586 0 0 0.00% 0
22.11.11 10,350 200 23,324 0 0 0.00% 0
22.11.10 10,150 450 21,813 0 0 0.00% 0
22.11.09 10,600 250 22,296 0 0 0.00% 0
22.11.08 10,350 150 31,613 0 0 0.00% 0
22.11.07 10,200 50 18,700 0 0 0.00% 0
22.11.04 10,150 150 29,704 0 0 0.00% 0
22.11.03 10,300 0 35,058 0 0 0.00% 0
22.11.02 10,300 50 18,255 0 0 0.00% 0
22.11.01 10,250 100 41,291 0 0 0.00% 0
22.10.31 10,350 150 14,655 0 0 0.00% 0
22.10.28 10,200 100 19,724 0 0 0.00% 0
22.10.27 10,300 250 26,210 0 0 0.00% 0
22.10.26 10,550 0 26,264 0 0 0.00% 0
22.10.25 10,550 200 20,294 0 0 0.00% 0
22.10.24 10,350 0 14,169 0 0 0.00% 0
22.10.21 10,350 200 15,612 0 0 0.00% 0
22.10.20 10,550 150 30,570 0 0 0.00% 0
22.10.19 10,400 50 29,599 0 0 0.00% 0
22.10.18 10,350 510 34,205 0 0 0.00% 0
22.10.17 9,840 140 16,212 0 0 0.00% 0
22.10.14 9,700 330 34,735 0 0 0.00% 0
22.10.13 9,370 30 35,190 0 0 0.00% 0
22.10.12 9,400 330 50,187 0 0 0.00% 0
22.10.11 9,070 360 46,824 0 0 0.00% 0
22.10.07 9,430 130 37,517 0 0 0.00% 0
22.10.06 9,300 400 60,156 0 0 0.00% 0
22.10.05 8,900 120 45,102 0 0 0.00% 0
22.10.04 9,020 120 38,601 0 0 0.00% 0
22.09.30 8,900 100 32,900 0 0 0.00% 0
22.09.29 8,800 100 30,239 0 0 0.00% 0
22.09.28 8,900 250 52,626 0 0 0.00% 0
22.09.27 9,150 40 77,988 0 0 0.00% 0
22.09.26 9,110 790 77,330 0 0 0.00% 0
22.09.23 9,900 350 63,715 0 0 0.00% 0
22.09.22 10,250 200 37,948 0 0 0.00% 0
22.09.21 10,450 250 21,467 0 0 0.00% 0
22.09.20 10,700 50 25,944 0 0 0.00% 0
22.09.19 10,650 550 45,723 0 0 0.00% 0
22.09.16 11,200 200 44,511 0 0 0.00% 0
22.09.15 11,400 100 27,319 0 0 0.00% 0
22.09.14 11,300 50 78,850 0 0 0.00% 0
22.09.13 11,250 400 50,436 0 0 0.00% 0
22.09.08 10,850 0 26,303 0 0 0.00% 0
22.09.07 10,850 100 21,636 0 0 0.00% 0
22.09.06 10,750 50 27,147 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:09 더보기 >