한투 S&P500 VIX S/T 선물 ETN(H)
(Q570088 ) I 코스피 ETN 11.08 15:33| 4,130 | 전일 | 4,225 | 고가 | 4,145 | 상한가 | 5,490 |
거래량 (주) |
22,830 |
| 95 -2.25% | 시가 | 4,130 | 저가 | 4,125 | 하한가 | 2,960 |
거래대금 (백만) |
94 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 201 | 4,210 | |
| 100 | 4,170 | |
| 17,001 | 4,160 | |
| 17,077 | 4,155 | |
| 100 | 4,150 | |
| 16,983 | 4,145 | |
| 17,350 | 4,140 | |
| 11,980 | 4,130 | |
| 4,120 | 20,512 | |
| 4,115 | 19,189 | |
| 4,110 | 19,163 | |
| 4,105 | 20,325 | |
| 4,100 | 19,226 | |
| 4,070 | 300 | |
| 3,900 | 1 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 80,792 | 17,924 | 98,716 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 4,130 | 95 | 5,000 | 22,830 |
| 15:19:10 | 4,130 | 95 | 82 | 17,830 |
| 15:11:41 | 4,125 | 100 | 50 | 17,748 |
| 14:48:59 | 4,125 | 100 | 50 | 17,698 |
| 14:43:43 | 4,125 | 100 | 100 | 17,648 |
| 14:40:46 | 4,125 | 100 | 100 | 17,548 |
| 14:40:46 | 4,125 | 100 | 2 | 17,448 |
| 14:40:46 | 4,125 | 100 | 70 | 17,446 |
| 14:40:46 | 4,130 | 95 | 4,200 | 17,376 |
| 14:40:46 | 4,130 | 95 | 4,000 | 13,176 |
| 14:40:46 | 4,130 | 95 | 14 | 9,176 |
| 14:40:46 | 4,130 | 95 | 70 | 9,162 |
| 14:40:44 | 4,135 | 90 | 70 | 9,092 |
| 14:40:44 | 4,135 | 90 | 100 | 9,022 |
| 14:40:44 | 4,135 | 90 | 1 | 8,922 |
| 14:31:34 | 4,135 | 90 | 2 | 8,921 |
| 14:25:42 | 4,140 | 85 | 100 | 8,919 |
| 14:09:21 | 4,140 | 85 | 10 | 8,819 |
| 14:04:28 | 4,140 | 85 | 2 | 8,809 |
| 14:03:46 | 4,140 | 85 | 50 | 8,807 |
| 14:03:46 | 4,140 | 85 | 40 | 8,757 |
| 14:03:46 | 4,140 | 85 | 25 | 8,717 |
| 14:03:46 | 4,140 | 85 | 100 | 8,692 |
| 14:03:46 | 4,140 | 85 | 2 | 8,592 |