한투 인버스 2X 일본 엔선물 ETN
(Q570096 ) I 코스피 ETN 11.08 15:33| 10,810 | 전일 | 10,840 | 고가 | 10,875 | 상한가 | 17,340 |
거래량 (주) |
29 |
| 30 -0.28% | 시가 | 10,855 | 저가 | 10,765 | 하한가 | 4,340 |
거래대금 (백만) |
0 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1 | 11,775 | |
| 1 | 11,235 | |
| 1 | 10,825 | |
| 1 | 10,820 | |
| 51 | 10,815 | |
| 42,318 | 10,810 | |
| 45,964 | 10,805 | |
| 43,698 | 10,800 | |
| 37,938 | 10,795 | |
| 49,357 | 10,790 | |
| 10,780 | 337 | |
| 10,760 | 1 | |
| 10,755 | 1 | |
| 10,750 | 1 | |
| 10,490 | 9 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 219,330 | -218,981 | 349 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 14:40:30 | 10,810 | 30 | 1 | 29 |
| 14:36:21 | 10,805 | 35 | 1 | 28 |
| 13:03:59 | 10,765 | 75 | 1 | 27 |
| 13:02:41 | 10,770 | 70 | 1 | 26 |
| 12:54:50 | 10,775 | 65 | 1 | 25 |
| 12:36:34 | 10,780 | 60 | 1 | 24 |
| 12:36:32 | 10,785 | 55 | 1 | 23 |
| 12:23:00 | 10,810 | 30 | 1 | 22 |
| 12:16:15 | 10,820 | 20 | 1 | 21 |
| 10:40:18 | 10,875 | 35 | 1 | 20 |
| 10:40:00 | 10,870 | 30 | 1 | 19 |
| 10:39:26 | 10,865 | 25 | 1 | 18 |
| 10:38:45 | 10,860 | 20 | 1 | 17 |
| 10:34:07 | 10,855 | 15 | 1 | 16 |
| 10:29:05 | 10,835 | 5 | 1 | 15 |
| 10:10:38 | 10,835 | 5 | 1 | 14 |
| 09:48:08 | 10,815 | 25 | 1 | 13 |
| 09:46:00 | 10,820 | 20 | 1 | 11 |
| 09:46:00 | 10,820 | 20 | 1 | 12 |
| 09:44:58 | 10,830 | 10 | 1 | 10 |
| 09:44:26 | 10,825 | 15 | 1 | 9 |
| 09:43:53 | 10,830 | 10 | 1 | 8 |
| 09:36:52 | 10,835 | 5 | 1 | 7 |
| 09:28:04 | 10,855 | 15 | 4 | 6 |