매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,945	175	13	0	0	0.00%	1,000,000
24.11.21	11,075	130	0	0	0	0.00%	1,000,000
24.11.20	10,920	155	17	0	0	0.00%	1,000,000
24.11.19	10,900	20	1	0	0	0.00%	1,000,000
24.11.18	11,135	235	14	0	0	0.00%	1,000,000
24.11.15	10,995	140	13	0	0	0.00%	1,000,000
24.11.14	10,755	240	62	0	0	0.00%	1,000,000
24.11.13	10,650	105	23	0	0	0.00%	1,000,000
24.11.12	10,740	90	12	0	0	0.00%	1,000,000
24.11.11	10,810	70	91	0	0	0.00%	1,000,000
24.11.08	10,840	30	29	0	0	0.00%	0
24.11.07	10,790	50	26	0	0	0.00%	0
24.11.06	10,850	60	10	0	0	0.00%	0
24.11.05	10,905	55	5	0	0	0.00%	0
24.11.04	10,845	60	35	0	0	0.00%	0
24.11.01	10,875	30	81	0	0	0.00%	0
24.10.31	10,900	25	214	0	0	0.00%	0
24.10.30	10,805	95	5	0	0	0.00%	0
24.10.29	10,910	105	31	0	0	0.00%	0
24.10.28	10,580	330	338	0	0	0.00%	0
24.10.25	10,835	255	29	0	0	0.00%	0
24.10.24	10,690	145	3	0	0	0.00%	0
24.10.23	10,615	75	26	0	0	0.00%	0
24.10.22	10,480	135	8	0	0	0.00%	0
24.10.21	10,600	120	27	0	0	0.00%	0
24.10.18	10,580	20	37	0	0	0.00%	0
24.10.17	10,580	0	67	0	0	0.00%	0
24.10.16	10,735	155	13	0	0	0.00%	0
24.10.15	10,740	5	5	0	0	0.00%	0
24.10.14	10,775	35	0	0	0	0.00%	0
24.10.11	10,815	40	0	0	0	0.00%	0
24.10.10	10,640	175	58	0	0	0.00%	0
24.10.08	10,710	70	21	0	0	0.00%	0
24.10.07	10,615	95	60	0	0	0.00%	0
24.10.04	10,460	155	30	0	0	0.00%	0
24.10.02	10,480	20	21	0	0	0.00%	0
24.09.30	10,500	20	710	0	0	0.00%	0
24.09.27	10,500	0	97	0	0	0.00%	0
24.09.26	10,330	170	20	0	0	0.00%	0
24.09.25	10,215	115	32	0	0	0.00%	0
24.09.24	10,285	70	19	0	0	0.00%	0
24.09.23	10,110	175	614	0	0	0.00%	0
24.09.20	10,145	35	49	0	0	0.00%	0
24.09.19	9,925	220	557	0	0	0.00%	0
24.09.13	10,030	105	103	0	0	0.00%	0
24.09.12	9,800	230	116	0	0	0.00%	0
24.09.11	10,055	255	148	0	0	0.00%	0
24.09.10	10,040	15	0	0	0	0.00%	0
24.09.09	10,250	210	306	0	0	0.00%	0
24.09.06	10,235	15	69	0	0	0.00%	0
24.09.05	10,355	120	55	0	0	0.00%	0
24.09.04	10,580	225	0	0	0	0.00%	0
24.09.03	10,560	20	69	0	0	0.00%	0
24.09.02	10,405	155	151	0	0	0.00%	0
24.08.30	10,395	10	34	0	0	0.00%	0
24.08.29	10,300	95	0	0	0	0.00%	0
24.08.28	10,445	145	6	0	0	0.00%	0
24.08.27	10,410	35	0	0	0	0.00%	0
24.08.26	10,490	80	6	0	0	0.00%	0
24.08.23	10,405	85	29	0	0	0.00%	0
24.08.22	10,485	80	34	0	0	0.00%	0
24.08.21	10,700	215	1	0	0	0.00%	0
24.08.20	10,615	85	2	0	0	0.00%	0
24.08.19	10,600	15	263	0	0	0.00%	0
24.08.16	10,260	340	2,114	0	0	0.00%	0
24.08.14	10,200	60	117	0	0	0.00%	0
24.08.13	10,105	95	165	0	0	0.00%	0
24.08.12	10,220	115	57	0	0	0.00%	0
24.08.09	9,865	355	400	0	0	0.00%	0
24.08.08	10,090	225	664	0	0	0.00%	0
24.08.07	9,875	215	3,938	0	0	0.00%	0
24.08.06	9,455	420	146	0	0	0.00%	0
24.08.05	10,465	1,010	3,400	0	0	0.00%	0
24.08.02	10,665	200	4,659	0	0	0.00%	0
24.08.01	10,895	230	807	0	0	0.00%	0
24.07.31	11,020	125	504	0	0	0.00%	0
24.07.30	10,915	105	5	0	0	0.00%	0
24.07.29	10,870	45	496	0	0	0.00%	0
24.07.26	10,740	130	3	0	0	0.00%	0
24.07.25	11,055	315	300	0	0	0.00%	0
24.07.24	11,275	220	213	0	0	0.00%	0
24.07.23	11,245	30	3	0	0	0.00%	0
24.07.22	11,440	195	14	0	0	0.00%	0
24.07.19	11,290	150	60	0	0	0.00%	0
24.07.18	11,555	265	45	0	0	0.00%	0
24.07.17	11,520	35	27	0	0	0.00%	0
24.07.16	11,535	15	2	0	0	0.00%	0
24.07.15	11,715	180	42	0	0	0.00%	0
24.07.12	12,080	365	83	0	0	0.00%	0
24.07.11	11,920	160	6	0	0	0.00%	0
24.07.10	11,910	10	172	0	0	0.00%	0
24.07.09	11,870	40	167	0	0	0.00%	0
24.07.08	11,915	45	311	0	0	0.00%	0
24.07.05	11,985	70	71	0	0	0.00%	0
24.07.04	11,875	110	366	0	0	0.00%	0
24.07.03	11,910	35	38	0	0	0.00%	0
24.07.02	11,925	15	0	0	0	0.00%	0
24.07.01	11,925	0	172	0	0	0.00%	0
24.06.28	11,700	225	217	0	0	0.00%	0
24.06.27	11,585	115	6	0	0	0.00%	0
24.06.26	11,585	0	213	0	0	0.00%	0
24.06.25	11,555	30	2	0	0	0.00%	0
24.06.24	11,505	50	17	0	0	0.00%	0
24.06.21	11,425	80	13	0	0	0.00%	0
24.06.20	11,460	35	7	0	0	0.00%	0
24.06.19	11,415	45	111	0	0	0.00%	0
24.06.18	11,390	25	20	0	0	0.00%	0
24.06.17	11,390	0	5	0	0	0.00%	0
24.06.14	11,440	50	3	0	0	0.00%	0
24.06.13	11,345	95	39	0	0	0.00%	0
24.06.12	11,390	45	18	0	0	0.00%	0
24.06.11	11,375	15	0	0	0	0.00%	0
24.06.10	11,295	80	1	0	0	0.00%	0
24.06.07	11,165	130	27	0	0	0.00%	0
24.06.05	11,275	110	32	0	0	0.00%	0
24.06.04	11,340	65	26	0	0	0.00%	0
24.06.03	11,250	90	18	0	0	0.00%	0
24.05.31	11,305	55	12	0	0	0.00%	0
24.05.30	11,580	275	28	0	0	0.00%	0
24.05.29	11,655	75	18	0	0	0.00%	0
24.05.28	11,545	110	41	0	0	0.00%	0
24.05.27	11,460	85	9	0	0	0.00%	0
24.05.24	11,475	15	2	0	0	0.00%	0
24.05.23	11,495	20	5	0	0	0.00%	0
24.05.22	11,465	30	4	0	0	0.00%	0
24.05.21	11,480	15	19	0	0	0.00%	0
24.05.20	11,495	15	2	0	0	0.00%	0
24.05.17	11,290	205	17	0	0	0.00%	0
24.05.16	11,360	70	9	0	0	0.00%	0
24.05.14	11,280	80	0	0	0	0.00%	0
24.05.13	11,245	35	0	0	0	0.00%	0
24.05.10	11,245	0	1	0	0	0.00%	0
24.05.09	11,210	35	40	0	0	0.00%	0
24.05.08	11,230	20	6	0	0	0.00%	0
24.05.07	10,945	285	49	0	0	0.00%	0
24.05.03	11,040	95	10	0	0	0.00%	0
24.05.02	11,210	170	20	0	0	0.00%	0
24.04.30	11,290	80	43	0	0	0.00%	0
24.04.29	11,105	185	0	0	0	0.00%	0
24.04.26	11,070	35	103	0	0	0.00%	0
24.04.25	11,055	15	1,000	0	0	0.00%	0
24.04.24	10,920	135	10	0	0	0.00%	0
24.04.23	10,895	0	0	0	0	0.00%	0
24.04.22	10,810	85	3	0	0	0.00%	0
24.04.19	10,915	105	104	0	0	0.00%	0
24.04.18	10,775	140	37	0	0	0.00%	0
24.04.17	10,545	230	10	0	0	0.00%	0
24.04.16	10,600	55	195	0	0	0.00%	0
24.04.15	10,760	0	0	0	0	0.00%	0
24.04.12	10,850	90	7	0	0	0.00%	0
24.04.11	10,865	15	1	0	0	0.00%	0
24.04.09	10,855	10	18	0	0	0.00%	0
24.04.08	10,795	60	1	0	0	0.00%	0
24.04.05	10,950	155	6	0	0	0.00%	0
24.04.04	10,880	70	11	0	0	0.00%	0
24.04.03	10,790	90	1	0	0	0.00%	0
24.04.02	10,890	100	2	0	0	0.00%	0
24.04.01	10,770	120	1	0	0	0.00%	0
24.03.29	10,895	125	101	0	0	0.00%	0
24.03.28	10,915	20	2	0	0	0.00%	0
24.03.27	11,025	110	4	0	0	0.00%	0
24.03.26	10,935	90	10	0	0	0.00%	0
24.03.25	11,070	135	10	0	0	0.00%	0
24.03.22	11,085	15	108	0	0	0.00%	0
24.03.21	11,030	55	101	0	0	0.00%	0
24.03.20	10,810	220	16	0	0	0.00%	0
24.03.19	10,775	35	11	0	0	0.00%	0
24.03.18	10,725	50	2	0	0	0.00%	0
24.03.15	10,845	120	1	0	0	0.00%	0
24.03.12	10,715	220	2	0	0	0.00%	0
24.03.11	10,685	30	1	0	0	0.00%	0
24.03.08	10,720	35	2	0	0	0.00%	0
24.03.07	10,825	105	2	0	0	0.00%	0
24.03.06	10,940	115	100	0	0	0.00%	0
24.03.05	10,930	10	2	0	0	0.00%	0
24.03.04	10,855	75	2	0	0	0.00%	0
24.02.29	10,940	85	2	0	0	0.00%	0
24.02.28	10,955	15	1	0	0	0.00%	0
24.02.27	10,955	0	1	0	0	0.00%	0
24.02.26	10,995	40	11	0	0	0.00%	0
24.02.23	10,965	30	12	0	0	0.00%	0
24.02.21	10,830	5	12	0	0	0.00%	0
24.02.19	10,825	10	247	0	0	0.00%	0
24.02.15	10,785	45	1,210	0	0	0.00%	0
24.02.14	10,790	5	29	0	0	0.00%	0
24.02.13	10,665	125	14	0	0	0.00%	0
24.02.08	10,565	100	5	0	0	0.00%	0
24.02.07	10,640	75	106	0	0	0.00%	0
24.02.06	10,530	110	1,477	0	0	0.00%	0
24.02.05	10,415	115	13	0	0	0.00%	0
24.02.02	10,340	75	1,403	0	0	0.00%	0
24.01.31	10,405	0	1	0	0	0.00%	0
24.01.30	10,410	5	69	0	0	0.00%	0
24.01.26	10,375	40	30	0	0	0.00%	0
24.01.25	10,345	30	1,014	0	0	0.00%	0
24.01.24	10,445	100	53	0	0	0.00%	0
24.01.23	10,475	30	102	0	0	0.00%	0
24.01.22	10,455	20	1,311	0	0	0.00%	0
24.01.19	10,295	160	1,068	0	0	0.00%	0
24.01.18	10,245	50	1,897	0	0	0.00%	0
24.01.16	10,230	20	1,455	0	0	0.00%	0
24.01.15	10,335	105	5	0	0	0.00%	0
24.01.12	10,365	30	50	0	0	0.00%	0
24.01.11	10,165	200	2,270	0	0	0.00%	0
24.01.10	10,105	60	2,255	0	0	0.00%	0
24.01.09	10,160	55	51	0	0	0.00%	0
24.01.08	10,245	85	1,395	0	0	0.00%	0
24.01.05	10,150	95	1,142	0	0	0.00%	0
24.01.04	9,980	170	1,351	0	0	0.00%	0
24.01.03	9,950	30	122	0	0	0.00%	0
24.01.02	10,110	160	1,249	0	0	0.00%	0
23.12.28	10,230	120	1,064	0	0	0.00%	0
23.12.27	10,190	40	1,060	0	0	0.00%	0
23.12.26	10,045	145	412	0	0	0.00%	0
23.12.22	10,120	75	560	0	0	0.00%	0
23.12.21	10,245	125	2,063	0	0	0.00%	0
23.12.20	10,155	90	1,193	0	0	0.00%	0
23.12.19	10,080	75	3	0	0	0.00%	0
23.12.18	10,070	10	2	0	0	0.00%	0
23.12.15	10,030	40	1,022	0	0	0.00%	0
23.12.14	10,265	235	783	0	0	0.00%	0
23.12.13	10,295	30	572	0	0	0.00%	0
23.12.12	10,280	15	162	0	0	0.00%	0
23.12.11	10,175	105	611	0	0	0.00%	0
23.12.08	10,320	145	26	0	0	0.00%	0
23.12.07	10,595	275	396	0	0	0.00%	0
23.12.06	10,555	40	2	0	0	0.00%	0
23.12.05	10,735	180	114	0	0	0.00%	0
23.12.04	10,820	85	46	0	0	0.00%	0
23.11.29	11,035	115	2	0	0	0.00%	0
23.11.28	10,950	85	9	0	0	0.00%	0
23.11.27	10,985	35	99	0	0	0.00%	0
23.11.24	11,050	65	36	0	0	0.00%	0
23.11.23	11,040	10	1	0	0	0.00%	0
23.11.22	11,035	5	1	0	0	0.00%	0
23.11.16	11,270	45	110	0	0	0.00%	0
23.11.15	11,025	245	104	0	0	0.00%	0
23.11.14	11,035	10	2	0	0	0.00%	0
23.11.13	11,090	55	24	0	0	0.00%	0
23.11.10	11,180	90	11	0	0	0.00%	0
23.11.09	11,095	85	12	0	0	0.00%	0
23.11.08	11,095	0	1	0	0	0.00%	0
23.11.07	11,080	15	2	0	0	0.00%	0
23.11.06	10,835	245	25	0	0	0.00%	0
23.11.01	10,350	85	36	0	0	0.00%	0
23.10.31	10,285	65	46	0	0	0.00%	0
23.10.27	10,290	95	2	0	0	0.00%	0
23.10.26	10,355	65	4	0	0	0.00%	0
23.10.25	10,405	50	32	0	0	0.00%	0
23.10.24	10,270	135	181	0	0	0.00%	0
23.10.23	10,215	55	3	0	0	0.00%	0
23.10.20	10,180	35	1	0	0	0.00%	0
23.10.19	10,300	120	3	0	0	0.00%	0
23.10.18	10,265	35	155	0	0	0.00%	0
23.10.17	10,215	50	171	0	0	0.00%	0
23.10.16	10,275	60	170	0	0	0.00%	0
23.10.13	10,370	95	3	0	0	0.00%	0
23.10.11	10,145	175	16	0	0	0.00%	0
23.10.05	9,995	130	6	0	0	0.00%	0
23.10.04	10,160	165	1,293	0	0	0.00%	0
23.09.27	10,150	10	4	0	0	0.00%	0
23.09.26	10,285	135	12	0	0	0.00%	0
23.09.25	10,140	145	2	0	0	0.00%	0
23.09.22	10,190	50	1	0	0	0.00%	0
23.09.21	10,265	75	1	0	0	0.00%	0
23.09.20	10,370	105	1	0	0	0.00%	0
23.09.19	10,300	70	401	0	0	0.00%	0
23.09.18	10,275	25	1	0	0	0.00%	0
23.09.14	10,210	10	11	0	0	0.00%	0
23.09.13	10,125	85	47	0	0	0.00%	0
23.09.11	10,065	120	7	0	0	0.00%	0
23.09.08	10,095	30	1	0	0	0.00%	0
23.09.05	10,105	20	8	0	0	0.00%	0
23.09.04	10,070	35	10	0	0	0.00%	0
23.08.23	9,835	65	8	0	0	0.00%	0
23.08.18	9,805	100	1	0	0	0.00%	0
23.08.17	9,730	75	2	0	0	0.00%	0
23.08.16	9,710	20	11	0	0	0.00%	0
23.08.14	9,825	115	8	0	0	0.00%	0
23.08.10	0	130	12	0	0	0.00%	0