한투 인버스 2X 일본 엔선물 ETN
(Q570096 ) I 코스피 ETN 11.12 15:3310,650 | 전일 | 10,740 | 고가 | 10,685 | 상한가 | 17,040 |
거래량 (주) |
12 |
90 -0.84% | 시가 | 10,685 | 저가 | 10,650 | 하한가 | 4,260 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 10,740 | 90 | 12 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 10,810 | 70 | 91 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 10,840 | 30 | 29 | 0 | 0 | 0.00% | 1,000,000 |
24.11.07 | 10,790 | 50 | 26 | 0 | 0 | 0.00% | 1,000,000 |
24.11.06 | 10,850 | 60 | 10 | 0 | 0 | 0.00% | 1,000,000 |
24.11.05 | 10,905 | 55 | 5 | 0 | 0 | 0.00% | 1,000,000 |
24.11.04 | 10,845 | 60 | 35 | 0 | 0 | 0.00% | 1,000,000 |
24.11.01 | 10,875 | 30 | 81 | 0 | 0 | 0.00% | 1,000,000 |
24.10.31 | 10,900 | 25 | 214 | 0 | 0 | 0.00% | 1,000,000 |
24.10.30 | 10,805 | 95 | 5 | 0 | 0 | 0.00% | 1,000,000 |
24.10.29 | 10,910 | 105 | 31 | 0 | 0 | 0.00% | 1,000,000 |
24.10.28 | 10,580 | 330 | 338 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,835 | 255 | 29 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,690 | 145 | 3 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,615 | 75 | 26 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,480 | 135 | 8 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,600 | 120 | 27 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,580 | 20 | 37 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,580 | 0 | 67 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,735 | 155 | 13 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,740 | 5 | 5 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,775 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,815 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,640 | 175 | 58 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,710 | 70 | 21 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,615 | 95 | 60 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,460 | 155 | 30 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,480 | 20 | 21 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,500 | 20 | 710 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,500 | 0 | 97 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,330 | 170 | 20 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,215 | 115 | 32 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,285 | 70 | 19 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,110 | 175 | 614 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,145 | 35 | 49 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,925 | 220 | 557 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,030 | 105 | 103 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,800 | 230 | 116 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,055 | 255 | 148 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,040 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,250 | 210 | 306 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,235 | 15 | 69 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,355 | 120 | 55 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,580 | 225 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,560 | 20 | 69 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,405 | 155 | 151 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,395 | 10 | 34 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,300 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,445 | 145 | 6 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,410 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,490 | 80 | 6 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,405 | 85 | 29 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,485 | 80 | 34 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,700 | 215 | 1 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,615 | 85 | 2 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,600 | 15 | 263 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,260 | 340 | 2,114 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,200 | 60 | 117 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,105 | 95 | 165 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,220 | 115 | 57 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,865 | 355 | 400 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,090 | 225 | 664 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,875 | 215 | 3,938 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,455 | 420 | 146 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,465 | 1,010 | 3,400 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,665 | 200 | 4,659 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,895 | 230 | 807 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,020 | 125 | 504 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,915 | 105 | 5 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,870 | 45 | 496 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,740 | 130 | 3 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,055 | 315 | 300 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,275 | 220 | 213 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,245 | 30 | 3 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,440 | 195 | 14 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,290 | 150 | 60 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,555 | 265 | 45 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,520 | 35 | 27 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,535 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.07.15 | 11,715 | 180 | 42 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,080 | 365 | 83 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,920 | 160 | 6 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,910 | 10 | 172 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,870 | 40 | 167 | 0 | 0 | 0.00% | 0 |
24.07.08 | 11,915 | 45 | 311 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,985 | 70 | 71 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,875 | 110 | 366 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,910 | 35 | 38 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,925 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,925 | 0 | 172 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,700 | 225 | 217 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,585 | 115 | 6 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,585 | 0 | 213 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,555 | 30 | 2 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,505 | 50 | 17 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,425 | 80 | 13 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,460 | 35 | 7 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,415 | 45 | 111 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,390 | 25 | 20 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,390 | 0 | 5 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,440 | 50 | 3 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,345 | 95 | 39 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,390 | 45 | 18 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,375 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,295 | 80 | 1 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,165 | 130 | 27 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,275 | 110 | 32 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,340 | 65 | 26 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,250 | 90 | 18 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,305 | 55 | 12 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,580 | 275 | 28 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,655 | 75 | 18 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,545 | 110 | 41 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,460 | 85 | 9 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,475 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,495 | 20 | 5 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,465 | 30 | 4 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,480 | 15 | 19 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,495 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,290 | 205 | 17 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,360 | 70 | 9 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,280 | 80 | 0 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,245 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,245 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,210 | 35 | 40 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,230 | 20 | 6 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,945 | 285 | 49 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,040 | 95 | 10 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,210 | 170 | 20 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,290 | 80 | 43 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,105 | 185 | 0 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,070 | 35 | 103 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,055 | 15 | 1,000 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,920 | 135 | 10 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,895 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,810 | 85 | 3 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,915 | 105 | 104 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,775 | 140 | 37 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,545 | 230 | 10 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,600 | 55 | 195 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,760 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,850 | 90 | 7 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,865 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,855 | 10 | 18 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,795 | 60 | 1 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,950 | 155 | 6 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,880 | 70 | 11 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,790 | 90 | 1 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,890 | 100 | 2 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,770 | 120 | 1 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,895 | 125 | 101 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,915 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,025 | 110 | 4 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,935 | 90 | 10 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,070 | 135 | 10 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,085 | 15 | 108 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,030 | 55 | 101 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,810 | 220 | 16 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,775 | 35 | 11 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,725 | 50 | 2 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,845 | 120 | 1 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,715 | 220 | 2 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,685 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,720 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,825 | 105 | 2 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,940 | 115 | 100 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,930 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,855 | 75 | 2 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,940 | 85 | 2 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,955 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,955 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,995 | 40 | 11 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,965 | 30 | 12 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,830 | 5 | 12 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,825 | 10 | 247 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,785 | 45 | 1,210 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,790 | 5 | 29 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,665 | 125 | 14 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,565 | 100 | 5 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,640 | 75 | 106 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,530 | 110 | 1,477 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,415 | 115 | 13 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,340 | 75 | 1,403 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,405 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,410 | 5 | 69 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,375 | 40 | 30 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,345 | 30 | 1,014 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,445 | 100 | 53 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,475 | 30 | 102 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,455 | 20 | 1,311 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,295 | 160 | 1,068 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,245 | 50 | 1,897 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,230 | 20 | 1,455 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,335 | 105 | 5 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,365 | 30 | 50 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,165 | 200 | 2,270 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,105 | 60 | 2,255 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,160 | 55 | 51 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,245 | 85 | 1,395 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,150 | 95 | 1,142 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,980 | 170 | 1,351 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,950 | 30 | 122 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,110 | 160 | 1,249 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,230 | 120 | 1,064 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,190 | 40 | 1,060 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,045 | 145 | 412 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,120 | 75 | 560 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,245 | 125 | 2,063 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,155 | 90 | 1,193 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,080 | 75 | 3 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,070 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,030 | 40 | 1,022 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,265 | 235 | 783 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,295 | 30 | 572 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,280 | 15 | 162 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,175 | 105 | 611 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,320 | 145 | 26 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,595 | 275 | 396 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,555 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,735 | 180 | 114 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,820 | 85 | 46 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,035 | 115 | 2 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,950 | 85 | 9 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,985 | 35 | 99 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,050 | 65 | 36 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,040 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,035 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,270 | 45 | 110 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,025 | 245 | 104 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,035 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,090 | 55 | 24 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,180 | 90 | 11 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,095 | 85 | 12 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,095 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,080 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,835 | 245 | 25 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,350 | 85 | 36 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,285 | 65 | 46 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,290 | 95 | 2 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,355 | 65 | 4 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,405 | 50 | 32 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,270 | 135 | 181 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,215 | 55 | 3 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,180 | 35 | 1 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,300 | 120 | 3 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,265 | 35 | 155 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,215 | 50 | 171 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,275 | 60 | 170 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,370 | 95 | 3 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,145 | 175 | 16 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,995 | 130 | 6 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,160 | 165 | 1,293 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,150 | 10 | 4 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,285 | 135 | 12 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,140 | 145 | 2 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,190 | 50 | 1 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,265 | 75 | 1 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,370 | 105 | 1 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,300 | 70 | 401 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,275 | 25 | 1 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,210 | 10 | 11 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,125 | 85 | 47 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,065 | 120 | 7 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,095 | 30 | 1 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,105 | 20 | 8 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,070 | 35 | 10 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,835 | 65 | 8 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,805 | 100 | 1 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,730 | 75 | 2 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,710 | 20 | 11 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,825 | 115 | 8 | 0 | 0 | 0.00% | 0 |
23.08.10 | 0 | 130 | 12 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[속보] 비트코인, 사상 첫 9만달러 돌파
-
3
[코스피·코스닥 전 거래일(12일) 주요공시]
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
7
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
8
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
-
9
[게시판] 산업부·코트라, '글로벌 사우스 빅4' 투자진출전략 포럼
-
10
백화점업계, 15일부터 마지막 정기세일…"연중 최대규모 할인"
11.13 07:42
더보기 >