[표] 코스피 지수선물·옵션 시세표(18일)-2

경제부

입력 : 2023.04.18 16:31:39
◇개별주식선물 (단위:원,계약)
종목명시가종가전일대비거래량
삼성전자 F 202305 ( 10)6600065800100998053
SK텔레콤 F 202305 ( 10)48150484001505403
POSCO 홀딩 F 202305 ( 10)434000414500-1100080052
KT F 202305 ( 10)3095030700-30020094
한국전력 F 202305 ( 10)1905018600-45051426
현대차 F 202305 ( 10)193000191700-380055368
삼성증권 F 202305 ( 10)343003440002368
신한지주 F 202305 ( 10)3570035400-10032777
기아 F 202305 ( 10)8360082800-180073865
현대모비스 F 202305 ( 10)226500226000-200010709
삼성SDI F 202305 ( 10)7550007650001000013250
삼성전기 F 202305 ( 10)152100147700-420013249
LG전자 F 202305 ( 10)113200111800-70034041
한국가스 F 202305 ( 10)2785027300-6504631
현대제철 F 202305 ( 10)371003760065035676
LG F 202305 ( 10)886009120027005115
GS F 202305 ( 10)40500408501502037
케이티앤지 F 202305 ( 10)843008560010003528
한국조선해 F 202305 ( 10)839008420030012246
하나지주 F 202305 ( 10)418504210050029845
SK이노베이 F 202305 ( 10)196000188400-560036403
CJ F 202305 ( 10)11150011520039002446
LGD F 202305 ( 10)16410163809076570
KB금융 F 202305 ( 10)485004855015042046
LG화학 F 202305 ( 10)8210008240001500015992
미래에셋증 F 202305 ( 10)6860700011028962
현대두산인 F 202305 ( 10)94509130-31031736
SK하이닉스 F 202305 ( 10)8880088000-100083236
GS건설 F 202305 ( 10)2195021700-30021153
이마트 F 202305 ( 10)100400100500500528
한국타이어 F 202305 ( 10)3540035650505317
NAVER F 202305 ( 10)197500192700-460022158
대한항공 F 202305 ( 10)2335023300-5029476
LG유플러스 F 202305 ( 10)1127011250-6019923
S-Oil F 202305 ( 10)8140080500-11005620
고려아연 F 202305 ( 10)558000543000-13000480
기업은행 F 202305 ( 10)1013010150209259
대상 F 202305 ( 10)19140192701203398
포스코인터 F 202305 ( 10)3125030500350263642
두산에너빌 F 202305 ( 10)1950018710-650266803
롯데쇼핑 F 202305 ( 10)8260083500700318
롯데케미칼 F 202305 ( 10)178000178600-24002706
삼성생명 F 202305 ( 10)64600646003004973
삼성중공업 F 202305 ( 10)571056902027833
삼성카드 F 202305 ( 10)3020030350100337
한화에어로 F 202305 ( 10)111000109000-140019897
엔씨소프트 F 202305 ( 10)379500376000-10003355
하이트진로 F 202305 ( 10)2190021950-502203
한국금융지 F 202305 ( 10)56700570001003829
한국항공우 F 202305 ( 10)5440055500120045828
현대건설 F 202305 ( 10)3945039350-20027931
현대위아 F 202305 ( 10)6330062100-20009901
호텔신라 F 202305 ( 10)8350087000320018629
강원랜드 F 202305 ( 10)19470197701502239
BNK금융지 F 202305 ( 10)67506700-5020155
DGB금융지 F 202305 ( 10)69707020804015
GKL F 202305 ( 10)19690201505308316
LX인터내셔 F 202305 ( 10)3210031550-30012071
LG이노텍 F 202305 ( 10)259000257500-20005825
NH투자증권 F 202305 ( 10)93609340101685
OCI F 202305 ( 10)115500114200-3006345
SK F 202305 ( 10)1705001707004005720
SK네트웍스 F 202305 ( 10)49754830-10026044
금호석유 F 202305 ( 10)13980014040015001443
넥센타이어 F 202305 ( 10)87308610-1806605
삼성SDS F 202305 ( 10)117700117700-400956
아모레퍼시 F 202305 ( 10)133700140600700011976
제일기획 F 202305 ( 10)1936019300-301494
삼성물산 F 202305 ( 10)108500108100-7003874
한화 F 202305 ( 10)2640026350-1504422
한화생명 F 202305 ( 10)247524652018073
한화솔루션 F 202305 ( 10)5410055100260032182
현대글로비 F 202305 ( 10)162500162700-7001527
현대미포조 F 202305 ( 10)7290072600-7003928
현대해상 F 202305 ( 10)341503520010508274
카카오 F 202305 ( 10)5990059000-120048728
파라다이스 F 202305 ( 10)15920164906808125
서울반도체 F 202305 ( 10)1160011120-2702504
웹젠 F 202305 ( 10)1637016160-3101256
씨젠 F 202305 ( 10)2600025750-3502954
포스코DX F 202305 ( 10)16500167501090396371
셀트리온 F 202305 ( 10)174600171100-510010008
와이지엔터 F 202305 ( 10)6450063400-10004284
LG생활건강 F 202305 ( 10)642000679000330002657
아모레G F 202305 ( 10)394504215025506350
삼성화재 F 202305 ( 10)20850021100045001804
한미사이언 F 202305 ( 10)45100455001502159
코웨이 F 202305 ( 10)51000515004001295
한미약품 F 202305 ( 10)326000323500-7000416
한온시스템 F 202305 ( 10)92208970-23012209
BGF F 202305 ( 10)45654525-110897
DB손해보험 F 202305 ( 10)783008180035003678
CJ제일제당 F 202305 ( 10)3170003200002500112
한샘 F 202305 ( 10)48000484504001002
KCC F 202305 ( 10)223500221000-2500131
GS리테일 F 202305 ( 10)27550277001501035
에스원 F 202305 ( 10)5580055800-3001093
유한양행 F 202305 ( 10)5780057400-700755
한전KPS F 202305 ( 10)3900037000-20003496
현대백화점 F 202305 ( 10)5280052700-400849
CJ CGV F 202305 ( 10)15450155902304933
농심 F 202305 ( 10)3770003815003000139
LIG넥스원 F 202305 ( 10)77600776005003096
HL만도 F 202305 ( 10)4750047000-8506495
신세계 F 202305 ( 10)21050021500040001879
한국콜마 F 202305 ( 10)425004455020002079
영원무역 F 202305 ( 10)44450451507001649
대한유화 F 202305 ( 10)167600164200-41001119
코스맥스 F 202305 ( 10)770008110036001696
LX하우시스 F 202305 ( 10)3600035450-700644
다우기술 F 202305 ( 10)210002080050841
하나투어 F 202305 ( 10)579005890014001647
메디톡스 F 202305 ( 10)269500258500-8000588
컴투스 F 202305 ( 10)7620074500-15001179
CJ ENM F 202305 ( 10)83400842001000644
에스에프에 F 202305 ( 10)404504160011502789
두산밥캣 F 202305 ( 10)4725047200-3005306
현대엘리베 F 202305 ( 10)3405033600-4505617
한세실업 F 202305 ( 10)163001659029011073
원익IPS F 202305 ( 10)3170031100-6003671
JW중외제약 F 202305 ( 10)2230021900-2501188
안랩 F 202305 ( 10)6420062400-1600317
파트론 F 202305 ( 10)818081900482
에스엠 F 202305 ( 10)106000102800-260017049
넷마블 F 202305 ( 10)7020068700-20007683
셀트리온헬 F 202305 ( 10)7360072600-200024627
포스코퓨처 F 202305 ( 10)401000381500-3000128963
영진약품 F 202305 ( 10)33353240-11023446
PI첨단소재 F 202305 ( 10)3525034600-6501882
우리금융지 F 202305 ( 10)11630117009016344
HDC 현대산 F 202305 ( 10)1201011970-801756
롯데에너지 F 202305 ( 10)6860067100-120019402
한올바이오 F 202305 ( 10)2235022300-55020290
JYP Ent.

F 202305 ( 10)
8860088200-40010924
쌍용C&E F 202305 ( 10)60005990201459
팬오션 F 202305 ( 10)6180631020078429
SKC F 202305 ( 10)109300108300-9006256
DB하이텍 F 202305 ( 10)7070069700-160025949
후성 F 202305 ( 10)1479014710063560
RFHIC F 202305 ( 10)2520024950-3505400
동진쎄미켐 F 202305 ( 10)3210031350-95017926
네패스 F 202305 ( 10)2205022200-503534
비에이치 F 202305 ( 10)2330022850-3502007
DL이앤씨 F 202305 ( 10)33700340501002672
삼성바이오 F 202305 ( 10)802000792000-20000452
삼성엔지니 F 202305 ( 10)3080029800-9506111
한화시스템 F 202305 ( 10)1496014870804869
보령 F 202305 ( 10)92109130-140321
카카오게임 F 202305 ( 10)4160040850-7501349
에코프로비 F 202305 ( 10)298000296000200067837
스튜디오드 F 202305 ( 10)7060070700300149
천보 F 202305 ( 10)255000252000-35001345
콜마비앤에 F 202305 ( 10)229502570025509355
SFA반도체 F 202305 ( 10)57605630-1807252
NHN 한국사 F 202305 ( 10)1237012310-50760
삼천당제약 F 202305 ( 10)924009440020005319
LG에너지솔 F 202305 ( 10)59600059400010004083
카카오뱅크 F 202305 ( 10)2380023650-1508347
카카오페이 F 202305 ( 10)5910057100-20006669
크래프톤 F 202305 ( 10)189500188400-1500331
SK바이오사 F 202305 ( 10)7810078600-1001963
HMM F 202305 ( 10)21400216502503651
SK아이이테 F 202305 ( 10)8380082000-24002134
하이브 F 202305 ( 10)264000259500-25002165
HD현대중공 F 202305 ( 10)104600105000-600148
SK스퀘어 F 202305 ( 10)40550411006001234
SK바이오팜 F 202305 ( 10)7360071800-1500844
F&F F 202305 ( 10)1428001500007000706
HD현대 F 202305 ( 10)6060060200-100142
오리온 F 202305 ( 10)1334001376005500955
메리츠금융 F 202305 ( 10)4440042950-8001248
펄어비스 F 202305 ( 10)4620045100-12506133
엘앤에프 F 202305 ( 10)3205003280001200029746
위메이드 F 202305 ( 10)56100566009003075
알테오젠 F 202305 ( 10)5080050500-2004532
리노공업 F 202305 ( 10)138000136600130014
KODEX 삼성그룹 F 2023060932000
TIGER 헬스케어 F 2023062859028085-7507
ARIRANG 고배당 F 2023061180011820159
TIGER 차이나CSI300 F 202306104401044024510
KODEX Top5PlusTR F 20230601647500
TIGER 나스닥100 F 20230607708000
※ 오후 3시45분 기준(자료=KRX, 연합인포맥스)(서울=연합뉴스)(끝)

증권 주요 뉴스

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.09 17:31 더보기 >