일자	종가	등락	등락률(%)	거래량
05/08	1,748	5	0.29%	26,029
05/07	1,743	1	0.06%	19,233
05/02	1,742	20	-1.14%	31,556
04/30	1,762	36	-2.00%	42,667
04/29	1,798	0	0.00%	22,530
04/28	1,798	21	-1.15%	58,427
04/25	1,819	10	-0.55%	73,036
04/24	1,829	79	4.51%	133,447
04/23	1,750	20	1.16%	21,254
04/22	1,730	32	-1.82%	24,039