일자	종가	등락	등락률(%)	거래량
06/30	2,025	330	-14.01%	3,171,706
06/27	2,355	541	29.82%	3,378,116
06/26	1,814	55	-2.94%	101,904
06/25	1,869	64	3.55%	180,130
06/24	1,805	104	6.11%	129,630
06/23	1,701	29	-1.68%	31,871
06/20	1,730	25	1.47%	30,390
06/19	1,705	15	-0.87%	28,726
06/18	1,720	20	-1.15%	32,100
06/17	1,740	16	-0.91%	32,497