일자	종가	등락	등락률(%)	거래량
01/14	18,720	0	0.00%	52,055
01/13	18,720	280	-1.47%	139,861
01/10	19,000	50	0.26%	92,395
01/09	18,950	120	-0.63%	94,057
01/08	19,070	100	-0.52%	91,324
01/07	19,170	260	-1.34%	73,205
01/06	19,430	240	1.25%	71,267
01/03	19,190	300	1.59%	62,672
01/02	18,890	300	-1.56%	128,725
12/30	19,190	60	-0.31%	61,786