일자	종가	등락	등락률(%)	거래량
06/30	21,900	200	0.92%	194,339
06/27	21,700	800	-3.56%	190,425
06/26	22,500	50	-0.22%	94,077
06/25	22,550	50	0.22%	134,781
06/24	22,500	400	1.81%	122,132
06/23	22,100	200	-0.90%	85,537
06/20	22,300	300	1.36%	139,745
06/19	22,000	50	0.23%	102,552
06/18	21,950	50	-0.23%	105,710
06/17	22,000	50	0.23%	117,918