일자	종가	등락	등락률(%)	거래량
05/08	24,700	50	0.20%	195,885
05/07	24,650	200	0.82%	194,351
05/02	24,450	550	2.30%	149,731
04/30	23,900	200	-0.83%	73,665
04/29	24,100	500	2.12%	115,946
04/28	23,600	350	-1.46%	85,811
04/25	23,950	550	2.35%	177,274
04/24	23,400	300	1.30%	75,784
04/23	23,100	450	-1.91%	104,648
04/22	23,550	50	-0.21%	55,460