일자	종가	등락	등락률(%)	거래량
06/30	5,040	40	-0.79%	45,679
06/27	5,080	20	-0.39%	48,452
06/26	5,100	100	-1.92%	77,853
06/25	5,200	0	0.00%	67,452
06/24	5,200	120	2.36%	104,084
06/23	5,080	50	-0.97%	101,467
06/20	5,130	50	0.98%	70,707
06/19	5,080	0	0.00%	42,328
06/18	5,080	10	-0.20%	44,416
06/17	5,090	20	-0.39%	48,915