일자	종가	등락	등락률(%)	거래량
04/01	5,020	45	0.90%	71,312
03/31	4,975	45	-0.90%	64,805
03/28	5,020	140	-2.71%	81,207
03/27	5,160	90	-1.71%	47,658
03/26	5,250	60	1.16%	60,532
03/25	5,190	50	-0.95%	94,361
03/24	5,240	130	-2.42%	69,349
03/21	5,370	10	0.19%	96,743
03/20	5,360	160	-2.90%	112,801
03/19	5,520	180	-3.16%	153,477