일자	종가	등락	등락률(%)	거래량
01/03	5,420	20	0.37%	1,111,230
01/02	5,400	640	13.45%	1,432,276
12/30	4,760	90	1.93%	53,328
12/27	4,670	65	-1.37%	71,199
12/26	4,735	25	-0.53%	51,319
12/24	4,760	20	-0.42%	42,452
12/23	4,780	130	2.80%	53,782
12/20	4,650	150	-3.12%	58,107
12/19	4,800	65	-1.34%	57,659
12/18	4,865	5	-0.10%	40,535