일자	종가	등락	등락률(%)	거래량
06/05	5,230	30	0.58%	57,708
06/04	5,200	120	2.36%	62,888
06/02	5,080	10	0.20%	38,294
05/30	5,070	70	-1.36%	47,744
05/29	5,140	60	1.18%	48,940
05/28	5,080	0	0.00%	43,196
05/27	5,080	80	-1.55%	44,787
05/26	5,160	40	0.78%	41,512
05/23	5,120	20	-0.39%	43,895
05/22	5,140	160	-3.02%	131,537