일자별 시세

일자 종가 등락 등락률(%) 거래량
06/05 5,230 30 0.58% 57,708
06/04 5,200 120 2.36% 62,888
06/02 5,080 10 0.20% 38,294
05/30 5,070 70 -1.36% 47,744
05/29 5,140 60 1.18% 48,940
05/28 5,080 0 0.00% 43,196
05/27 5,080 80 -1.55% 44,787
05/26 5,160 40 0.78% 41,512
05/23 5,120 20 -0.39% 43,895
05/22 5,140 160 -3.02% 131,537
처음이전12345678910