일자	종가	등락	등락률(%)	거래량
06/19	5,080	0	0.00%	42,328
06/18	5,080	10	-0.20%	44,416
06/17	5,090	20	-0.39%	48,915
06/16	5,110	40	0.79%	62,771
06/13	5,070	120	-2.31%	124,279
06/12	5,190	0	0.00%	60,264
06/11	5,190	30	-0.57%	74,511
06/10	5,220	50	0.97%	75,080
06/09	5,170	60	-1.15%	58,422
06/05	5,230	30	0.58%	57,708