일자	종가	등락	등락률(%)	거래량
08/30	6,170	180	3.01%	100,169
08/29	5,990	90	-1.48%	68,117
08/28	6,080	140	-2.25%	90,444
08/27	6,220	120	1.97%	59,105
08/26	6,100	120	-1.93%	74,878
08/23	6,220	40	0.65%	74,487
08/22	6,180	140	-2.22%	99,713
08/21	6,320	0	0.00%	244,888
08/20	6,320	340	5.69%	210,813
08/19	5,980	250	-4.01%	139,795