일자	종가	등락	등락률(%)	거래량
02/04	14,815	90	0.61%	292,508
02/03	14,725	170	-1.14%	743,677
01/31	14,895	295	2.02%	388,294
01/24	14,600	15	0.10%	234,944
01/23	14,645	20	-0.14%	397,163
01/22	14,665	65	0.45%	266,787
01/21	14,600	25	0.17%	322,190
01/20	14,575	5	-0.03%	244,771
01/17	14,580	35	-0.24%	201,497
01/16	14,615	20	0.14%	254,813