일자	종가	등락	등락률(%)	거래량
06/30	18,980	170	0.90%	1,478,759
06/27	18,810	85	-0.45%	2,262,600
06/26	18,965	165	-0.86%	2,198,640
06/25	19,130	235	1.24%	2,363,327
06/24	18,895	475	2.58%	1,717,182
06/23	18,420	15	-0.08%	1,577,385
06/20	18,435	100	0.55%	1,261,218
06/19	18,335	15	-0.08%	1,178,080
06/18	18,350	90	-0.49%	1,672,890
06/17	18,440	105	-0.57%	2,417,337