일자	종가	등락	등락률(%)	거래량
02/04	2,695	75	2.86%	171,233
02/03	2,620	25	-0.95%	138,534
01/31	2,645	35	1.34%	56,583
01/24	2,610	30	1.16%	93,690
01/23	2,580	5	0.19%	117,274
01/22	2,575	35	1.38%	117,660
01/21	2,540	10	0.40%	186,514
01/20	2,530	35	1.40%	33,982
01/17	2,495	15	0.60%	156,478
01/16	2,480	60	-2.36%	178,919