일자	종가	등락	등락률(%)	거래량
06/30	2,690	15	0.56%	47,755
06/27	2,675	10	-0.37%	38,865
06/26	2,685	5	-0.19%	277,108
06/25	2,690	20	-0.74%	465,190
06/24	2,710	330	13.87%	1,244,903
06/23	2,380	55	-2.26%	264,817
06/20	2,435	20	0.83%	146,350
06/19	2,415	30	-1.23%	145,430
06/18	2,445	80	-3.17%	233,509
06/17	2,525	30	1.20%	347,646