일자	종가	등락	등락률(%)	거래량
06/16	2,495	10	0.40%	236,759
06/13	2,485	215	-7.96%	819,693
06/12	2,700	115	-4.09%	253,487
06/11	2,815	40	1.44%	17,099
06/10	2,775	75	-2.63%	102,242
06/09	2,850	45	-1.55%	130,618
06/05	2,895	15	0.52%	22,692
06/04	2,880	45	-1.54%	137,388
06/02	2,925	75	-2.50%	54,940
05/30	3,000	95	3.27%	147,015