일자	종가	등락	등락률(%)	거래량
01/03	2,695	65	-2.36%	226,012
01/02	2,760	30	-1.08%	47,143
12/30	2,790	40	-1.41%	16,545
12/27	2,830	20	0.71%	17,148
12/26	2,810	20	-0.71%	44,581
12/24	2,830	5	0.18%	10,594
12/23	2,825	25	-0.88%	12,822
12/20	2,850	25	0.88%	13,420
12/19	2,825	0	0.00%	23,587
12/18	2,825	25	0.89%	8,923