일자	종가	등락	등락률(%)	거래량
11/05	2,790	50	-1.76%	45,482
11/04	2,840	15	0.53%	3,864
11/01	2,825	60	-2.08%	103,980
10/31	2,885	35	-1.20%	10,969
10/30	2,920	45	-1.52%	25,063
10/29	2,965	60	2.07%	114,446
10/28	2,905	60	2.11%	104,556
10/25	2,845	30	1.07%	39,735
10/24	2,815	5	-0.18%	22,713
10/23	2,820	60	-2.08%	51,313