일자	종가	등락	등락률(%)	거래량
07/31	11,185	35	0.31%	228,203
07/30	11,150	160	1.46%	253,123
07/29	11,030	10	0.09%	275,186
07/26	11,020	220	2.04%	227,216
07/25	10,800	25	0.23%	212,413
07/24	10,775	195	1.84%	289,687
07/23	10,580	15	0.14%	213,813
07/22	10,565	35	0.33%	225,617
07/19	10,530	30	-0.28%	221,184
07/18	10,560	110	-1.03%	232,662