일자별 시세

일자 종가 등락 등락률(%) 거래량
07/19 10,530 30 -0.28% 221,184
07/18 10,560 110 -1.03% 232,662
07/17 10,670 45 -0.42% 196,894
07/16 10,715 25 0.23% 239,094
07/15 10,690 105 0.99% 264,827
07/12 10,585 130 1.24% 842,025
07/11 10,455 15 0.14% 253,613
07/10 10,440 55 -0.52% 246,781
07/09 10,495 5 -0.05% 574,735
07/08 10,500 45 -0.43% 222,352
처음이전111213141516171819