일자	종가	등락	등락률(%)	거래량
07/17	10,670	45	-0.42%	196,894
07/16	10,715	25	0.23%	239,094
07/15	10,690	105	0.99%	264,827
07/12	10,585	130	1.24%	842,025
07/11	10,455	15	0.14%	253,613
07/10	10,440	55	-0.52%	246,781
07/09	10,495	5	-0.05%	574,735
07/08	10,500	45	-0.43%	222,352
07/05	10,545	20	-0.19%	798,793
07/04	10,565	0	0.00%	1,481,662