일자	종가	등락	등락률(%)	거래량
11/14	9,965	65	-0.65%	17,864
11/13	10,030	75	-0.74%	33,611
11/12	10,105	125	-1.22%	36,200
11/11	10,230	125	1.24%	48,834
11/08	10,105	220	-2.13%	31,822
11/07	10,325	10	0.10%	18,853
11/06	10,315	305	3.05%	36,743
11/05	10,010	65	0.65%	14,616
11/04	9,945	150	-1.49%	52,334
11/01	10,095	80	-0.79%	39,070