일자	종가	등락	등락률(%)	거래량
06/19	10,460	120	-1.13%	788,783
06/18	10,580	90	-0.84%	671,621
06/17	10,670	185	1.76%	633,135
06/14	10,485	75	0.72%	864,232
06/13	10,410	25	0.24%	967,682
06/12	10,385	10	0.10%	948,570
06/11	10,375	5	-0.05%	913,002
06/10	10,380	235	2.32%	856,615
06/07	10,145	245	2.47%	903,411
06/05	9,900	315	3.29%	2,092,815