일자	종가	등락	등락률(%)	거래량
06/16	5,110	40	0.79%	62,771
06/13	5,070	120	-2.31%	124,279
06/12	5,190	0	0.00%	60,264
06/11	5,190	30	-0.57%	74,511
06/10	5,220	50	0.97%	75,080
06/09	5,170	60	-1.15%	58,422
06/05	5,230	30	0.58%	57,708
06/04	5,200	120	2.36%	62,888
06/02	5,080	10	0.20%	38,294
05/30	5,070	70	-1.36%	47,744