일자	종가	등락	등락률(%)	거래량
06/02	20,700	350	-1.66%	404,283
05/30	21,050	50	0.24%	334,114
05/29	21,000	950	4.74%	708,159
05/28	20,050	600	-2.91%	584,479
05/27	20,650	450	2.23%	597,114
05/26	20,200	870	4.50%	674,400
05/23	19,330	290	1.52%	394,843
05/22	19,040	510	-2.61%	293,505
05/21	19,550	70	-0.36%	436,186
05/20	19,620	140	-0.71%	587,971