일자	종가	등락	등락률(%)	거래량
05/29	2,905	70	-2.35%	41,511
05/28	2,975	25	0.85%	44,235
05/27	2,950	5	-0.17%	21,165
05/26	2,955	35	-1.17%	22,290
05/23	2,990	40	1.36%	28,564
05/22	2,950	50	1.72%	88,644
05/21	2,900	40	-1.36%	44,525
05/20	2,940	10	-0.34%	36,215
05/19	2,950	35	-1.17%	35,651
05/16	2,985	10	0.34%	8,775