일자	종가	등락	등락률(%)	거래량
05/16	22,400	2050	-8.38%	977,506
05/15	24,450	100	0.41%	86,782
05/14	24,350	50	-0.20%	146,372
05/13	24,400	150	0.62%	89,577
05/12	24,250	400	-1.62%	156,624
05/09	24,650	50	-0.20%	78,100
05/08	24,700	50	0.20%	195,885
05/07	24,650	200	0.82%	194,351
05/02	24,450	550	2.30%	149,731
04/30	23,900	200	-0.83%	73,665