일자	종가	등락	등락률(%)	거래량
03/25	24,350	800	-3.18%	126,490
03/24	25,150	350	-1.37%	142,990
03/21	25,500	650	2.62%	279,521
03/20	24,850	50	0.20%	90,509
03/19	24,800	400	1.64%	121,454
03/18	24,400	100	-0.41%	124,948
03/17	24,500	100	0.41%	55,964
03/14	24,400	100	-0.41%	73,392
03/13	24,500	200	-0.81%	126,701
03/12	24,700	100	-0.40%	170,065