일자	종가	등락	등락률(%)	거래량
04/14	22,450	550	2.51%	59,240
04/11	21,900	150	-0.68%	134,645
04/10	22,050	900	4.26%	125,906
04/09	21,150	750	-3.42%	190,647
04/08	21,900	250	-1.13%	139,915
04/07	22,150	700	-3.06%	145,111
04/04	22,850	0	0.00%	231,021
04/03	22,850	1150	-4.79%	307,493
04/02	24,000	550	2.35%	189,959
04/01	23,450	400	1.74%	110,954