일자	종가	등락	등락률(%)	거래량
04/11	511	0	0.00%	0
04/10	511	0	0.00%	0
04/09	511	0	0.00%	0
04/08	511	0	0.00%	0
04/07	511	44	-7.93%	745,790
04/04	555	43	-7.19%	1,190,154
04/03	598	32	5.65%	1,345,246
04/02	566	34	-5.67%	599,294
04/01	600	55	10.09%	4,391,036
03/31	545	7	-1.27%	605,187