일자	종가	등락	등락률(%)	거래량
03/31	23,050	450	-1.91%	87,995
03/28	23,500	450	-1.88%	89,121
03/27	23,950	100	-0.42%	125,044
03/26	24,050	300	-1.23%	183,945
03/25	24,350	800	-3.18%	126,490
03/24	25,150	350	-1.37%	142,990
03/21	25,500	650	2.62%	279,521
03/20	24,850	50	0.20%	90,509
03/19	24,800	400	1.64%	121,454
03/18	24,400	100	-0.41%	124,948