일자	종가	등락	등락률(%)	거래량
02/07	955	14	-1.44%	193,984
02/06	969	8	0.83%	204,616
02/05	961	23	2.45%	340,061
02/04	938	13	1.41%	234,565
02/03	925	58	-5.90%	693,196
01/31	983	14	-1.40%	400,172
01/24	997	3	-0.30%	297,486
01/23	1,000	3	-0.30%	333,699
01/22	1,003	38	-3.65%	1,026,957
01/21	1,041	93	-8.20%	670,488