일자	종가	등락	등락률(%)	거래량
11/07	1,303	86	-6.19%	681,194
11/06	1,389	1	-0.07%	558,694
11/05	1,390	20	1.46%	791,649
11/04	1,370	53	4.02%	290,822
11/01	1,317	39	-2.88%	391,137
10/31	1,356	49	3.75%	770,985
10/30	1,307	80	-5.77%	588,181
10/29	1,387	50	-3.48%	562,117
10/28	1,437	12	0.84%	309,329
10/25	1,425	30	-2.06%	299,928