일자	종가	등락	등락률(%)	거래량
03/04	24,400	1250	5.40%	626,841
02/28	23,150	500	-2.11%	148,287
02/27	23,650	100	0.42%	80,463
02/26	23,550	150	0.64%	163,347
02/25	23,400	250	-1.06%	197,165
02/24	23,650	650	2.83%	321,051
02/21	23,000	950	4.31%	313,468
02/20	22,050	100	0.46%	241,429
02/19	21,950	900	4.28%	330,324
02/18	21,050	0	0.00%	92,223