일자	종가	등락	등락률(%)	거래량
12/09	19,060	830	-4.17%	161,538
12/06	19,890	110	-0.55%	230,219
12/05	20,000	700	-3.38%	165,625
12/04	20,700	200	0.98%	674,012
12/03	20,500	450	2.24%	86,352
12/02	20,050	400	-1.96%	77,216
11/29	20,450	350	-1.68%	76,543
11/28	20,800	0	0.00%	61,244
11/27	20,800	300	1.46%	102,767
11/26	20,500	300	1.49%	92,130