일자	종가	등락	등락률(%)	거래량
12/13	1,175	7	0.60%	274,685
12/12	1,168	6	-0.51%	428,108
12/11	1,174	98	9.11%	654,821
12/10	1,076	76	7.60%	341,144
12/09	1,000	50	-4.76%	338,684
12/06	1,050	14	1.35%	254,610
12/05	1,036	32	-3.00%	212,064
12/04	1,068	39	-3.52%	261,973
12/03	1,107	18	1.65%	242,128
12/02	1,089	110	-9.17%	811,430