일자	종가	등락	등락률(%)	거래량
06/30	2,960	5	0.17%	589,192
06/27	2,955	60	-1.99%	385,357
06/26	3,015	170	-5.34%	539,246
06/25	3,185	20	-0.62%	784,564
06/24	3,205	105	-3.17%	718,517
06/23	3,310	335	-9.19%	861,762
06/20	3,645	25	0.69%	1,306,531
06/19	3,620	165	-4.36%	1,382,590
06/18	3,785	175	-4.42%	3,655,928
06/17	3,960	550	16.13%	9,740,981