일자	종가	등락	등락률(%)	거래량
02/04	1,675	12	0.72%	18,195
02/03	1,663	0	0.00%	25,395
01/31	1,663	59	-3.43%	40,641
01/24	1,722	18	-1.03%	30,137
01/23	1,740	14	-0.80%	19,030
01/22	1,754	50	2.93%	44,019
01/21	1,704	15	-0.87%	23,605
01/20	1,719	47	-2.66%	60,900
01/17	1,766	19	-1.06%	42,189
01/16	1,785	1	-0.06%	27,130