일자	종가	등락	등락률(%)	거래량
01/03	1,666	41	2.52%	27,124
01/02	1,625	21	1.31%	23,556
12/30	1,604	1	0.06%	14,115
12/27	1,603	7	-0.43%	35,302
12/26	1,610	79	-4.68%	72,549
12/24	1,689	8	0.48%	22,484
12/23	1,681	33	-1.93%	29,040
12/20	1,714	37	-2.11%	40,434
12/19	1,751	5	-0.28%	14,907
12/18	1,756	2	-0.11%	30,807