일자	종가	등락	등락률(%)	거래량
06/20	3,645	25	0.69%	1,306,531
06/19	3,620	165	-4.36%	1,382,590
06/18	3,785	175	-4.42%	3,655,928
06/17	3,960	550	16.13%	9,740,981
06/16	3,410	425	-11.08%	1,784,229
06/13	3,835	165	-4.12%	3,459,375
06/12	4,000	65	-1.60%	9,721,048
06/11	4,065	935	29.87%	8,364,277
06/10	3,130	25	-0.79%	1,185,920
06/09	3,155	150	-4.54%	1,737,149