일자	종가	등락	등락률(%)	거래량
05/30	3,960	100	2.59%	9,881,916
05/29	3,860	175	4.75%	19,690,814
05/28	3,685	260	-6.59%	5,680,447
05/27	3,945	225	6.05%	16,991,722
05/26	3,720	855	29.84%	5,485,044
05/23	2,865	0	0.00%	14,224,755
05/22	2,865	660	29.93%	7,220,420
05/21	2,205	506	29.78%	2,693,601
05/20	1,699	6	-0.35%	826,239
05/19	1,705	116	7.30%	1,990,226