일자	종가	등락	등락률(%)	거래량
04/15	1,608	9	-0.56%	9,162
04/14	1,617	18	1.13%	25,215
04/11	1,599	54	3.50%	13,531
04/10	1,545	45	3.00%	30,951
04/09	1,500	21	1.42%	113,850
04/08	1,479	5	0.34%	116,987
04/07	1,474	56	-3.66%	90,201
04/04	1,530	4	-0.26%	22,751
04/03	1,534	33	-2.11%	20,124
04/02	1,567	26	-1.63%	25,066