일자	종가	등락	등락률(%)	거래량
01/14	3,515	15	0.43%	44,855
01/13	3,500	50	-1.41%	26,504
01/10	3,550	10	0.28%	33,497
01/09	3,540	5	0.14%	32,010
01/08	3,535	40	1.14%	15,877
01/07	3,495	10	-0.29%	15,958
01/06	3,505	30	0.86%	23,154
01/03	3,475	65	1.91%	11,645
01/02	3,410	85	-2.43%	54,067
12/30	3,495	50	1.45%	50,500