일자	종가	등락	등락률(%)	거래량
06/30	3,730	85	2.33%	52,938
06/27	3,645	75	-2.02%	52,217
06/26	3,720	65	-1.72%	41,350
06/25	3,785	0	0.00%	41,213
06/24	3,785	80	2.16%	44,368
06/23	3,705	125	-3.26%	62,933
06/20	3,830	10	-0.26%	43,907
06/19	3,840	20	0.52%	22,019
06/18	3,820	5	0.13%	39,040
06/17	3,815	50	-1.29%	64,965