일자	종가	등락	등락률(%)	거래량
06/18	3,820	5	0.13%	39,040
06/17	3,815	50	-1.29%	64,965
06/16	3,865	80	2.11%	46,765
06/13	3,785	100	-2.57%	67,552
06/12	3,885	10	-0.26%	72,244
06/11	3,895	60	-1.52%	105,543
06/10	3,955	70	1.80%	139,834
06/09	3,885	225	6.15%	341,598
06/05	3,660	75	2.09%	123,046
06/04	3,585	85	2.43%	80,017