일자	종가	등락	등락률(%)	거래량
11/07	3,845	0	0.00%	23,167
11/06	3,845	25	-0.65%	36,338
11/05	3,870	45	-1.15%	25,687
11/04	3,915	85	-2.12%	38,122
11/01	4,000	80	2.04%	158,649
10/31	3,920	215	5.80%	97,237
10/30	3,705	30	-0.80%	22,024
10/29	3,735	60	-1.58%	84,521
10/28	3,795	30	0.80%	60,612
10/25	3,765	45	-1.18%	24,225