일자	종가	등락	등락률(%)	거래량
05/02	3,460	10	-0.29%	21,135
04/30	3,470	60	1.76%	106,410
04/29	3,410	40	1.19%	64,125
04/28	3,370	45	-1.32%	43,640
04/25	3,415	45	1.34%	52,217
04/24	3,370	0	0.00%	20,533
04/23	3,370	40	1.20%	26,802
04/22	3,330	0	0.00%	40,060
04/21	3,330	20	0.60%	15,707
04/18	3,310	0	0.00%	48,485