일자	종가	등락	등락률(%)	거래량
02/04	35,450	300	-0.84%	10,437
02/03	35,750	200	-0.56%	11,816
01/31	35,950	300	-0.83%	16,194
01/24	36,250	0	0.00%	7,818
01/23	36,250	100	-0.28%	6,717
01/22	36,350	50	0.14%	13,534
01/21	36,300	200	-0.55%	12,736
01/20	36,500	200	-0.54%	19,427
01/17	36,700	200	-0.54%	19,216
01/16	36,900	0	0.00%	10,498