일자	종가	등락	등락률(%)	거래량
12/19	38,000	200	-0.52%	10,734
12/18	38,200	100	-0.26%	10,325
12/17	38,300	50	0.13%	10,433
12/16	38,250	450	-1.16%	10,690
12/13	38,700	400	1.04%	15,021
12/12	38,300	350	0.92%	15,961
12/11	37,950	650	1.74%	9,547
12/10	37,300	400	1.08%	18,212
12/09	36,900	1100	-2.89%	21,850
12/06	38,000	800	-2.06%	10,181